Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 223.12 226.86 221.44 225.83 718,116 +2.22(+0.99%)
Dec 30, 2021 227.02 227.82 223.56 223.61 604,824 -3.30(-1.46%)
Dec 29, 2021 224.95 228.02 224.41 226.91 594,916 +2.73(+1.22%)
Dec 28, 2021 222.21 224.99 221.14 224.19 638,594 +1.53(+0.69%)
Dec 27, 2021 219.70 222.88 218.61 222.65 369,198 +4.11(+1.88%)
Dec 23, 2021 220.30 220.68 218.41 218.54 523,452 -0.62(-0.28%)
Dec 22, 2021 216.44 219.45 215.54 219.16 286,895 +3.03(+1.40%)
Dec 21, 2021 216.43 217.66 214.44 216.13 529,321 +1.11(+0.52%)
Dec 20, 2021 216.79 216.79 211.09 215.01 683,027 -4.17(-1.90%)
Dec 17, 2021 223.99 223.99 218.18 219.19 1,642,794 -5.97(-2.65%)
Dec 16, 2021 225.69 228.10 222.78 225.15 871,637 +0.96(+0.43%)
Dec 15, 2021 220.68 224.67 219.90 224.19 571,448 +3.51(+1.59%)
Dec 14, 2021 219.53 221.54 218.58 220.68 844,408 +1.19(+0.54%)
Dec 13, 2021 224.77 225.00 218.42 219.49 974,352 -5.55(-2.47%)
Dec 10, 2021 220.71 225.22 220.16 225.04 764,754 +5.08(+2.31%)
Dec 09, 2021 219.78 221.71 218.20 219.96 587,717 +0.55(+0.25%)
Dec 08, 2021 220.01 220.87 215.62 219.40 709,930 -0.86(-0.39%)
Dec 07, 2021 217.39 221.95 216.74 220.27 812,950 +4.62(+2.14%)
Dec 06, 2021 215.62 218.76 214.69 215.64 701,795 +2.96(+1.39%)
Dec 03, 2021 214.84 217.21 211.24 212.68 580,114 -1.78(-0.83%)
Dec 02, 2021 206.50 215.62 205.43 214.46 894,221 +9.87(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.