Indicators

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0750	0.0750	0.0750	0.0750	33,000	+0.00(+0.00%)
Nov 29, 2021	0.0750	0.0750	0.0750	0.0750	20,100	-0.01(-6.25%)
Nov 26, 2021	0.0800	0.0800	0.0800	0.0800	66,000	+0.00(+0.00%)
Nov 24, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 23, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 22, 2021	0.0800	0.0800	0.0800	0.0800	25,900	-0.01(-5.88%)
Nov 18, 2021		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Nov 17, 2021	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Nov 16, 2021	0.0800	0.0800	0.0800	0.0800	44,700	+0.00(+0.00%)
Nov 15, 2021	0.0850	0.0850	0.0800	0.0800	54,200	-0.01(-5.88%)
Nov 12, 2021	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Nov 11, 2021	0.0900	0.0900	0.0750	0.0800	463,885	-0.02(-20.00%)
Nov 05, 2021		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 03, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 02, 2021	0.1000	0.1000	0.1000	0.1000	21,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.