Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3300	0.3300	0.3000	0.3000	11,694	+0.00(+0.00%)
Jan 28, 2021	0.3150	0.3150	0.2900	0.3000	48,956	-0.02(-4.76%)
Jan 27, 2021	0.3100	0.3200	0.3100	0.3150	87,283	+0.01(+1.61%)
Jan 26, 2021		0.3100	0.3100	0.3100	4	+0.00(+0.00%)
Jan 25, 2021	0.3350	0.3350	0.2950	0.3100	34,690	-0.02(-4.62%)
Jan 22, 2021	0.3200	0.3250	0.3200	0.3250	14,197	+0.01(+1.56%)
Jan 21, 2021	0.3200	0.3200	0.3200	0.3200	38,340	+0.01(+3.23%)
Jan 20, 2021	0.3100	0.3100	0.3100	0.3100	6,019	-0.02(-4.62%)
Jan 19, 2021	0.3250	0.3250	0.3250	0.3250	9,621	-0.01(-1.52%)
Jan 18, 2021	0.3300	0.3300	0.3300	0.3300	15,736	+0.00(+0.00%)
Jan 15, 2021	0.3300	0.3300	0.3300	0.3300	29,030	+0.00(+0.00%)
Jan 14, 2021	0.3300	0.3650	0.3250	0.3300	69,018	+0.01(+3.13%)
Jan 13, 2021	0.3200	0.3650	0.3200	0.3200	87,543	-0.01(-3.03%)
Jan 12, 2021	0.3100	0.3300	0.3100	0.3300	5,151	+0.02(+4.76%)
Jan 11, 2021	0.3350	0.3350	0.3100	0.3150	23,161	+0.00(+0.00%)
Jan 08, 2021	0.3150	0.3150	0.3150	0.3150	1,150	-0.01(-1.56%)
Jan 07, 2021	0.3000	0.3200	0.3000	0.3200	20,000	+0.04(+12.28%)
Jan 06, 2021	0.3100	0.3100	0.2750	0.2850	57,590	+0.00(+0.00%)
Jan 05, 2021	0.2850	0.2850	0.2850	0.2850	5,000	-0.01(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.