Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

29.61 USD UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 29.61 29.61 29.61 10 +0.00(+0.00%)
Apr 20, 2021 30.16 30.16 29.61 1,206 -0.55(-1.82%)
Apr 16, 2021 30.16 30.16 30.16 0 +5.23(+20.98%)
Apr 05, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Apr 01, 2021 24.93 24.93 24.93 54 +0.00(+0.00%)
Mar 22, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Mar 19, 2021 24.93 24.93 24.93 73 +0.00(+0.00%)
Mar 09, 2021 24.93 24.93 24.93 0 +0.00(+0.00%)
Mar 08, 2021 24.93 24.93 24.93 24.93 4,966 -0.50(-1.95%)
Feb 19, 2021 25.43 25.43 25.43 0 +0.00(+0.00%)
Feb 12, 2021 25.43 25.43 25.43 0 +2.21(+9.51%)
Jan 20, 2021 23.22 23.22 23.22 0 -0.78(-3.25%)
Jan 19, 2021 24.00 24.00 24.00 24.00 200 +0.70(+3.00%)
Jan 04, 2021 23.30 23.30 23.30 0 +0.08(+0.34%)
Dec 22, 2020 23.22 23.22 23.22 0 -0.09(-0.39%)
Dec 16, 2020 23.31 23.31 23.31 0 -0.85(-3.52%)
Dec 03, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Dec 01, 2020 24.16 24.16 24.16 0 +0.66(+2.81%)
Nov 12, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 29, 2020 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 14, 2020 23.50 23.50 23.50 0 +0.15(+0.64%)
Oct 13, 2020 23.35 23.35 23.35 23.35 100 +4.35(+22.89%)
Oct 07, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 05, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 03, 2020 19.00 19.00 19.00 0 +1.80(+10.47%)
Jul 07, 2020 17.20 17.20 17.20 0 +0.00(+0.00%)
Jul 02, 2020 17.20 17.20 17.20 0 +0.00(+0.00%)
Jun 22, 2020 17.20 17.20 17.20 0 +0.00(+0.00%)
Jun 16, 2020 17.20 17.20 17.20 0 +0.65(+3.93%)
Jun 09, 2020 16.55 16.55 16.55 0 +0.00(+0.00%)
Jun 03, 2020 16.55 16.55 16.55 0 +0.00(+0.00%)
Jun 01, 2020 16.55 16.55 16.55 0 +0.10(+0.60%)
May 28, 2020 16.45 16.45 16.45 0 +1.95(+13.46%)
May 18, 2020 14.50 14.50 14.50 0 +1.00(+7.41%)
May 15, 2020 13.50 13.50 13.50 13.50 100 -0.70(-4.93%)
May 12, 2020 14.20 14.20 14.20 0 +0.69(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.