Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

34.66 -0.07 (-0.20%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.979 4.166 3.979 4.166 23,150 +0.13(+3.17%)
Apr 29, 2021 4.205 4.225 4.038 4.038 18,874 -0.19(-4.43%)
Apr 28, 2021 4.304 4.395 4.166 4.225 59,256 -0.18(-4.03%)
Apr 27, 2021 4.461 4.461 4.294 4.402 14,991 +0.00(+0.00%)
Apr 26, 2021 4.383 4.412 4.264 4.402 26,853 +0.04(+0.90%)
Apr 23, 2021 3.959 4.383 3.949 4.363 143,575 +0.40(+10.20%)
Apr 22, 2021 4.077 4.127 3.959 3.959 5,340 -0.08(-1.95%)
Apr 21, 2021 4.008 4.255 3.959 4.038 27,924 -0.01(-0.24%)
Apr 20, 2021 4.264 4.323 4.048 4.048 16,405 -0.29(-6.59%)
Apr 19, 2021 4.255 4.678 4.255 4.333 3,146 +0.09(+2.09%)
Apr 16, 2021 4.205 4.245 4.045 4.245 12,184 +0.04(+0.94%)
Apr 15, 2021 4.245 4.353 4.136 4.205 12,064 +0.07(+1.67%)
Apr 14, 2021 4.264 4.332 4.136 4.136 7,430 -0.12(-2.78%)
Apr 13, 2021 4.412 4.412 4.235 4.255 11,319 -0.04(-0.92%)
Apr 12, 2021 4.501 4.530 4.284 4.294 16,917 -0.26(-5.63%)
Apr 09, 2021 4.589 4.619 4.530 4.550 13,504 -0.07(-1.49%)
Apr 08, 2021 4.865 4.914 4.619 4.619 27,429 -0.30(-6.01%)
Apr 07, 2021 4.816 4.983 4.786 4.914 15,068 +0.18(+3.74%)
Apr 06, 2021 4.865 4.993 4.648 4.737 9,181 -0.18(-3.61%)
Apr 05, 2021 5.151 5.151 4.870 4.914 10,275 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.