Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 25.68 25.81 25.35 25.38 486,065 -0.29(-1.12%)
Mar 30, 2021 25.73 25.83 25.52 25.67 171,841 -0.31(-1.20%)
Mar 29, 2021 25.74 26.10 25.50 25.98 852,141 +0.18(+0.68%)
Mar 26, 2021 25.28 26.02 25.22 25.80 1,179,828 +0.47(+1.86%)
Mar 25, 2021 24.81 25.35 24.61 25.33 344,695 +0.23(+0.92%)
Mar 24, 2021 25.06 25.20 24.94 25.10 307,026 +0.32(+1.29%)
Mar 23, 2021 24.78 25.03 24.57 24.78 540,336 +0.00(+0.00%)
Mar 22, 2021 25.02 25.23 24.77 24.78 636,801 -0.22(-0.89%)
Mar 19, 2021 25.11 25.30 24.92 25.00 599,072 +0.07(+0.29%)
Mar 18, 2021 25.51 25.63 24.86 24.93 537,789 -0.69(-2.71%)
Mar 17, 2021 25.74 25.84 25.46 25.63 632,697 +0.00(+0.00%)
Mar 16, 2021 25.96 25.96 25.59 25.63 704,549 -0.29(-1.11%)
Mar 15, 2021 25.76 26.21 25.76 25.91 434,427 +0.14(+0.56%)
Mar 12, 2021 25.63 25.87 25.51 25.77 349,030 +0.22(+0.84%)
Mar 11, 2021 25.44 25.71 25.19 25.55 579,259 +0.20(+0.79%)
Mar 10, 2021 25.07 25.46 25.03 25.35 469,141 +0.37(+1.47%)
Mar 09, 2021 25.35 25.40 24.93 24.99 802,104 -0.19(-0.76%)
Mar 08, 2021 25.27 25.41 24.87 25.18 501,802 +0.16(+0.64%)
Mar 05, 2021 25.50 25.60 24.42 25.02 547,508 -0.14(-0.54%)
Mar 04, 2021 25.08 25.50 24.75 25.16 743,628 +0.10(+0.38%)
Mar 03, 2021 25.26 25.57 25.01 25.06 367,488 -0.10(-0.38%)
Mar 02, 2021 25.04 25.20 24.86 25.16 343,072 +0.12(+0.48%)
Mar 01, 2021 24.83 25.24 24.76 25.04 546,990 +0.65(+2.65%)
Feb 26, 2021 25.08 25.08 24.35 24.39 909,712 -0.57(-2.27%)
Feb 25, 2021 25.62 25.67 24.89 24.96 640,882 -0.49(-1.91%)
Feb 24, 2021 25.19 25.94 24.92 25.44 1,231,621 +0.45(+1.82%)
Feb 23, 2021 24.61 25.07 23.92 24.99 556,447 +0.27(+1.10%)
Feb 22, 2021 24.70 24.86 24.55 24.72 443,408 +0.01(+0.03%)
Feb 19, 2021 24.44 25.11 24.31 24.71 556,165 +0.33(+1.37%)
Feb 18, 2021 25.11 25.21 24.29 24.37 1,013,729 -0.96(-3.78%)
Feb 17, 2021 25.31 25.46 25.15 25.33 972,770 +0.02(+0.06%)
Feb 16, 2021 25.42 25.50 25.19 25.31 562,651 +0.14(+0.54%)
Feb 12, 2021 25.27 25.41 25.11 25.18 276,639 -0.17(-0.66%)
Feb 11, 2021 25.75 25.78 25.31 25.35 424,781 -0.45(-1.73%)
Feb 10, 2021 25.89 25.90 25.52 25.79 454,840 -0.09(-0.34%)
Feb 09, 2021 25.83 26.02 25.60 25.88 516,705 -0.21(-0.79%)
Feb 08, 2021 25.71 26.09 25.56 26.09 1,006,948 +0.32(+1.24%)
Feb 05, 2021 25.63 25.81 25.25 25.77 654,902 +0.12(+0.48%)
Feb 04, 2021 25.44 25.65 25.23 25.65 1,172,730 +0.30(+1.20%)
Feb 03, 2021 24.88 25.54 24.88 25.34 827,392 +0.49(+1.97%)
Feb 02, 2021 25.30 25.33 24.58 24.85 868,209 +0.09(+0.35%)
Feb 01, 2021 24.56 25.10 24.46 24.77 1,320,380 +0.46(+1.89%)
Jan 29, 2021 23.98 24.52 23.86 24.31 612,899 +0.46(+1.92%)
Jan 28, 2021 23.60 23.93 23.41 23.85 323,679 +0.30(+1.25%)
Jan 27, 2021 23.77 23.85 23.40 23.55 546,143 -0.34(-1.43%)
Jan 26, 2021 24.13 24.44 23.79 23.90 605,917 -0.17(-0.71%)
Jan 25, 2021 24.11 24.39 23.71 24.07 437,303 +0.00(+0.00%)
Jan 22, 2021 24.04 24.29 23.80 24.07 641,208 -0.02(-0.10%)
Jan 21, 2021 24.21 24.29 23.51 24.09 581,112 +0.16(+0.68%)
Jan 20, 2021 23.88 24.22 23.74 23.93 441,604 +0.22(+0.92%)
Jan 19, 2021 23.90 24.01 23.58 23.71 686,961 +0.21(+0.89%)
Jan 15, 2021 23.62 23.86 23.31 23.50 431,976 +0.02(+0.10%)
Jan 14, 2021 23.31 23.73 23.23 23.48 989,658 +0.25(+1.07%)
Jan 13, 2021 23.20 23.39 22.96 23.23 366,207 +0.01(+0.03%)
Jan 12, 2021 23.14 23.39 22.89 23.22 429,746 +0.35(+1.53%)
Jan 11, 2021 22.25 23.04 22.19 22.87 721,835 +0.52(+2.33%)
Jan 08, 2021 22.75 22.75 22.14 22.35 657,036 -0.07(-0.31%)
Jan 07, 2021 22.60 22.79 22.38 22.42 532,680 -0.09(-0.38%)
Jan 06, 2021 22.92 23.14 22.49 22.51 763,482 -0.19(-0.82%)
Jan 05, 2021 22.36 23.05 22.34 22.69 486,156 +0.46(+2.06%)
Jan 04, 2021 22.54 22.73 22.02 22.23 412,444 -0.13(-0.59%)
Dec 31, 2020 22.37 22.37 22.37 367,783 +0.06(+0.28%)
Dec 30, 2020 22.19 22.44 22.07 22.30 367,783 +0.24(+1.09%)
Dec 29, 2020 22.16 22.19 21.90 22.06 428,557 +0.10(+0.46%)
Dec 28, 2020 22.51 22.51 21.81 21.96 406,903 -0.25(-1.12%)
Dec 24, 2020 22.44 22.44 22.07 22.21 96,509 -0.11(-0.49%)
Dec 23, 2020 22.15 22.54 22.15 22.32 291,924 +0.19(+0.88%)
Dec 22, 2020 22.26 22.46 22.05 22.12 237,965 -0.30(-1.35%)
Dec 21, 2020 22.03 22.62 21.67 22.43 992,715 -0.10(-0.45%)
Dec 18, 2020 22.93 22.95 22.34 22.53 894,578 -0.28(-1.23%)
Dec 17, 2020 22.62 23.08 22.58 22.81 852,354 +0.23(+1.03%)
Dec 16, 2020 23.22 23.22 22.50 22.58 649,211 -0.57(-2.45%)
Dec 15, 2020 23.35 23.50 22.84 23.14 361,219 +0.02(+0.10%)
Dec 14, 2020 24.04 24.04 23.03 23.12 440,745 -0.68(-2.84%)
Dec 11, 2020 23.35 23.88 23.32 23.80 365,191 +0.28(+1.19%)
Dec 10, 2020 22.77 23.69 22.77 23.52 735,870 +0.75(+3.31%)
Dec 09, 2020 22.63 23.31 22.63 22.76 437,459 +0.00(+0.00%)
Dec 08, 2020 22.47 22.89 22.39 22.76 628,922 +0.31(+1.38%)
Dec 07, 2020 22.53 22.61 22.19 22.45 392,754 -0.02(-0.07%)
Dec 04, 2020 22.38 22.72 22.31 22.47 452,178 +0.29(+1.30%)
Dec 03, 2020 21.91 22.37 21.78 22.18 491,532 +0.30(+1.35%)
Dec 02, 2020 21.99 22.26 21.62 21.88 251,350 -0.05(-0.21%)
Dec 01, 2020 21.89 22.10 21.60 21.93 295,357 +0.33(+1.55%)
Nov 30, 2020 22.03 22.15 21.43 21.60 612,320 -0.79(-3.54%)
Nov 27, 2020 22.54 22.69 22.08 22.39 201,511 -0.26(-1.17%)
Nov 25, 2020 22.61 22.84 22.47 22.65 369,952 +0.00(+0.00%)
Nov 24, 2020 22.61 22.89 22.48 22.65 547,328 +0.31(+1.39%)
Nov 23, 2020 22.60 22.99 22.33 22.34 535,995 -0.05(-0.21%)
Nov 20, 2020 22.40 22.73 22.25 22.39 334,694 -0.11(-0.48%)
Nov 19, 2020 21.99 22.72 21.72 22.50 660,286 +0.78(+3.58%)
Nov 18, 2020 22.77 22.89 21.66 21.72 912,261 -0.93(-4.12%)
Nov 17, 2020 22.19 22.86 21.88 22.65 1,115,965 +0.46(+2.07%)
Nov 16, 2020 21.32 22.58 21.24 22.19 1,241,554 +1.23(+5.86%)
Nov 13, 2020 20.70 21.23 20.66 20.97 443,943 +0.34(+1.66%)
Nov 12, 2020 21.11 21.18 20.52 20.62 572,057 -0.40(-1.89%)
Nov 11, 2020 20.41 21.15 20.41 21.02 819,044 +0.73(+3.60%)
Nov 10, 2020 19.86 20.55 19.59 20.29 666,897 +0.70(+3.57%)
Nov 09, 2020 19.82 20.34 19.43 19.59 1,454,104 +0.23(+1.20%)
Nov 06, 2020 19.96 20.05 19.29 19.36 459,384 -0.84(-4.16%)
Nov 05, 2020 19.93 20.59 19.72 20.20 618,154 +0.34(+1.70%)
Nov 04, 2020 19.46 20.02 19.29 19.86 846,089 +0.57(+2.97%)
Nov 03, 2020 19.38 19.48 19.24 19.29 383,075 +0.12(+0.63%)
Nov 02, 2020 19.02 19.42 19.02 19.17 535,339 +0.22(+1.15%)
Oct 30, 2020 18.88 19.04 18.62 18.95 407,142 +0.04(+0.20%)
Oct 29, 2020 18.70 19.02 18.50 18.91 926,712 +0.34(+1.82%)
Oct 28, 2020 18.82 18.98 18.57 18.57 554,512 -0.57(-2.99%)
Oct 27, 2020 19.00 19.28 18.78 19.14 550,853 +0.24(+1.27%)
Oct 26, 2020 18.78 18.97 18.58 18.90 426,439 -0.09(-0.48%)
Oct 23, 2020 19.05 19.20 18.71 18.99 897,174 +0.06(+0.32%)
Oct 22, 2020 18.77 19.04 18.70 18.93 664,807 +0.23(+1.25%)
Oct 21, 2020 18.68 18.82 18.61 18.70 502,247 -0.06(-0.32%)
Oct 20, 2020 18.71 18.97 18.68 18.76 183,818 +0.18(+0.97%)
Oct 19, 2020 18.82 18.91 18.56 18.58 213,328 -0.11(-0.56%)
Oct 16, 2020 18.85 19.10 18.68 18.68 266,867 -0.17(-0.88%)
Oct 15, 2020 18.58 18.94 18.45 18.85 325,445 +0.14(+0.76%)
Oct 14, 2020 19.01 19.35 18.71 18.71 302,243 -0.26(-1.35%)
Oct 13, 2020 18.87 19.02 18.78 18.96 175,743 -0.02(-0.08%)
Oct 12, 2020 19.01 19.05 18.75 18.98 333,349 -0.03(-0.16%)
Oct 09, 2020 19.17 19.17 18.88 19.01 181,454 -0.08(-0.43%)
Oct 08, 2020 18.81 19.11 18.64 19.09 290,112 +0.47(+2.55%)
Oct 07, 2020 18.62 18.79 18.42 18.62 246,121 +0.05(+0.24%)
Oct 06, 2020 18.99 19.07 18.44 18.57 297,603 -0.30(-1.60%)
Oct 05, 2020 18.52 18.95 18.34 18.87 193,975 +0.42(+2.28%)
Oct 02, 2020 18.11 18.62 18.11 18.45 332,887 +0.05(+0.29%)
Oct 01, 2020 18.22 18.60 18.12 18.40 415,277 +0.04(+0.20%)
Sep 30, 2020 18.82 18.94 18.19 18.36 392,020 -0.35(-1.89%)
Sep 29, 2020 18.47 18.81 18.39 18.71 578,219 +0.12(+0.65%)
Sep 28, 2020 18.62 18.79 18.32 18.59 412,135 +0.29(+1.56%)
Sep 25, 2020 18.23 18.53 18.01 18.31 424,809 +0.16(+0.87%)
Sep 24, 2020 18.07 18.37 17.69 18.15 515,504 +0.08(+0.46%)
Sep 23, 2020 18.90 18.93 18.07 18.07 464,554 -0.72(-3.81%)
Sep 22, 2020 18.82 19.32 18.76 18.78 205,767 -0.11(-0.56%)
Sep 21, 2020 18.63 18.89 18.48 18.89 389,411 -0.01(-0.04%)
Sep 18, 2020 18.88 19.05 18.71 18.90 556,715 -0.03(-0.16%)
Sep 17, 2020 18.93 19.20 18.74 18.93 339,690 -0.17(-0.91%)
Sep 16, 2020 19.14 19.32 19.01 19.10 379,327 -0.04(-0.20%)
Sep 15, 2020 19.42 19.51 19.08 19.14 202,006 -0.23(-1.17%)
Sep 14, 2020 19.10 19.48 18.96 19.36 294,816 +0.32(+1.66%)
Sep 11, 2020 18.76 19.05 18.55 19.05 319,337 +0.39(+2.10%)
Sep 10, 2020 19.00 19.00 18.61 18.65 310,935 -0.20(-1.08%)
Sep 09, 2020 19.11 19.39 18.72 18.86 511,102 -0.01(-0.04%)
Sep 08, 2020 18.94 19.15 18.71 18.87 424,365 -0.46(-2.38%)
Sep 04, 2020 19.60 19.72 18.71 19.32 446,063 -0.18(-0.93%)
Sep 03, 2020 19.73 19.83 19.08 19.51 337,367 -0.20(-1.03%)
Sep 02, 2020 19.16 19.81 19.16 19.71 344,801 +0.60(+3.15%)
Sep 01, 2020 19.69 19.88 18.81 19.11 969,660 -0.87(-4.33%)
Aug 31, 2020 19.91 20.23 19.71 19.97 560,080 +0.05(+0.23%)
Aug 28, 2020 19.95 20.06 19.67 19.93 283,073 +0.11(+0.57%)
Aug 27, 2020 19.76 19.95 19.46 19.81 607,200 +0.00(+0.00%)
Aug 26, 2020 20.32 20.51 19.69 19.81 411,263 -0.50(-2.48%)
Aug 25, 2020 20.53 20.57 20.14 20.32 291,844 -0.08(-0.37%)
Aug 24, 2020 20.51 22.55 20.24 20.39 451,044 +0.11(+0.56%)
Aug 21, 2020 20.35 20.65 20.11 20.28 604,005 -0.21(-1.03%)
Aug 20, 2020 20.34 20.65 20.14 20.49 786,455 +0.00(+0.00%)
Aug 19, 2020 20.74 20.85 20.29 20.49 622,954 -0.06(-0.29%)
Aug 18, 2020 20.49 20.79 20.24 20.55 636,477 +0.22(+1.07%)
Aug 17, 2020 19.66 20.45 19.66 20.33 637,217 +0.71(+3.61%)
Aug 14, 2020 19.36 19.86 19.36 19.63 250,130 +0.29(+1.52%)
Aug 13, 2020 19.38 19.62 19.30 19.33 245,714 -0.24(-1.23%)
Aug 12, 2020 19.56 19.77 19.47 19.57 237,533 +0.29(+1.52%)
Aug 11, 2020 19.54 19.86 19.20 19.28 407,424 -0.25(-1.27%)
Aug 10, 2020 19.45 19.64 19.14 19.53 575,445 +0.00(+0.00%)
Aug 07, 2020 19.56 19.93 19.42 19.53 499,862 -0.24(-1.22%)
Aug 06, 2020 20.18 20.46 19.62 19.77 820,026 -0.27(-1.37%)
Aug 05, 2020 19.35 20.08 19.21 20.04 1,049,184 +0.86(+4.49%)
Aug 04, 2020 18.98 19.21 18.74 19.18 501,560 +0.28(+1.51%)
Aug 03, 2020 18.32 18.93 18.24 18.90 558,092 +0.77(+4.27%)
Jul 31, 2020 18.47 18.55 17.95 18.12 444,143 -0.39(-2.09%)
Jul 30, 2020 18.61 18.63 18.18 18.51 338,716 -0.10(-0.55%)
Jul 29, 2020 18.25 18.63 18.14 18.61 431,513 +0.69(+3.87%)
Jul 28, 2020 17.87 18.06 17.84 17.92 237,786 -0.04(-0.20%)
Jul 27, 2020 17.92 18.01 17.68 17.95 389,349 +0.04(+0.20%)
Jul 24, 2020 17.93 18.02 17.74 17.92 427,983 -0.18(-0.97%)
Jul 23, 2020 18.28 18.28 17.90 18.09 278,906 +0.04(+0.24%)
Jul 22, 2020 18.08 18.21 17.87 18.05 217,682 -0.03(-0.16%)
Jul 21, 2020 17.28 18.27 17.28 18.08 650,456 +0.85(+4.96%)
Jul 20, 2020 17.11 17.30 16.91 17.22 364,232 +0.26(+1.55%)
Jul 17, 2020 17.22 17.52 16.86 16.96 437,433 -0.26(-1.48%)
Jul 16, 2020 17.16 17.82 17.12 17.22 420,513 -0.09(-0.55%)
Jul 15, 2020 17.01 17.61 16.80 17.31 1,149,510 +0.42(+2.46%)
Jul 14, 2020 16.87 17.09 16.66 16.90 678,904 -0.15(-0.86%)
Jul 13, 2020 17.38 17.49 16.94 17.04 393,037 -0.31(-1.77%)
Jul 10, 2020 16.97 17.47 16.94 17.35 373,475 +0.20(+1.19%)
Jul 09, 2020 17.28 17.47 16.83 17.14 559,514 -0.15(-0.89%)
Jul 08, 2020 17.05 17.59 16.99 17.30 425,728 +0.21(+1.24%)
Jul 07, 2020 17.09 17.63 16.97 17.09 382,962 -0.05(-0.30%)
Jul 06, 2020 17.13 17.46 16.87 17.14 483,552 +0.15(+0.86%)
Jul 02, 2020 17.25 17.27 16.81 16.99 746,128 +0.01(+0.04%)
Jul 01, 2020 16.67 17.20 16.45 16.98 860,335 +0.31(+1.88%)
Jun 30, 2020 17.13 17.25 16.44 16.67 1,203,276 -0.50(-2.93%)
Jun 29, 2020 17.85 17.99 16.89 17.17 1,158,213 -0.59(-3.33%)
Jun 26, 2020 17.93 18.07 17.60 17.77 406,892 -0.32(-1.78%)
Jun 25, 2020 18.17 19.10 18.07 18.09 590,353 -0.50(-2.71%)
Jun 24, 2020 19.04 19.30 18.06 18.59 496,590 -0.75(-3.89%)
Jun 23, 2020 19.25 19.46 19.12 19.34 424,620 +0.21(+1.11%)
Jun 22, 2020 19.18 19.45 19.04 19.13 2,320,890 -0.09(-0.49%)
Jun 19, 2020 19.45 19.66 18.99 19.23 893,355 +0.00(+0.00%)
Jun 18, 2020 18.95 19.69 18.78 19.23 349,283 +0.23(+1.19%)
Jun 17, 2020 19.39 19.49 18.98 19.00 252,825 -0.33(-1.70%)
Jun 16, 2020 19.35 19.74 18.90 19.33 544,800 +0.55(+2.96%)
Jun 15, 2020 17.59 19.05 17.53 18.77 1,293,392 +0.61(+3.34%)
Jun 12, 2020 18.08 18.36 17.79 18.17 843,777 +0.49(+2.77%)
Jun 11, 2020 18.25 18.33 17.23 17.68 1,381,992 -1.45(-7.60%)
Jun 10, 2020 19.63 19.63 18.95 19.13 571,066 -0.40(-2.06%)
Jun 09, 2020 19.35 19.67 19.17 19.53 622,189 -0.18(-0.93%)
Jun 08, 2020 19.70 20.01 19.50 19.71 464,743 +0.50(+2.58%)
Jun 05, 2020 19.75 20.07 19.04 19.22 861,170 -0.24(-1.24%)
Jun 04, 2020 19.47 19.71 19.28 19.46 342,600 -0.01(-0.07%)
Jun 03, 2020 19.35 19.69 19.33 19.47 403,647 +0.22(+1.14%)
Jun 02, 2020 18.67 19.33 18.65 19.25 1,282,339 +0.60(+3.21%)
Jun 01, 2020 18.58 19.23 18.41 18.66 1,076,118 -0.18(-0.97%)
May 29, 2020 18.33 18.85 18.29 18.84 697,099 +0.27(+1.46%)
May 28, 2020 18.91 18.93 18.45 18.57 346,644 -0.09(-0.47%)
May 27, 2020 18.74 18.79 18.26 18.66 502,754 +0.31(+1.67%)
May 26, 2020 18.80 19.03 18.33 18.35 671,866 -0.21(-1.14%)
May 22, 2020 18.43 18.62 18.13 18.56 372,242 +0.09(+0.51%)
May 21, 2020 18.62 18.91 18.11 18.47 1,588,005 +0.05(+0.28%)
May 20, 2020 18.18 18.64 18.02 18.41 985,773 +0.54(+3.02%)
May 19, 2020 17.80 18.11 17.56 17.87 733,062 +0.46(+2.64%)
May 18, 2020 17.82 18.07 17.38 17.41 639,849 +0.13(+0.76%)
May 15, 2020 16.65 17.50 16.52 17.28 900,339 +0.66(+4.00%)
May 14, 2020 15.70 16.71 15.61 16.62 537,101 +0.51(+3.17%)
May 13, 2020 17.53 17.53 15.82 16.11 979,944 -1.35(-7.74%)
May 12, 2020 17.37 17.88 16.60 17.46 1,324,948 -0.55(-3.08%)
May 11, 2020 17.01 18.07 16.95 18.01 1,122,944 +0.61(+3.48%)
May 08, 2020 16.79 17.64 16.60 17.41 1,762,058 +0.83(+4.98%)
May 07, 2020 17.59 17.67 16.46 16.58 1,235,532 -0.55(-3.20%)
May 06, 2020 17.72 17.80 16.63 17.13 859,430 -0.51(-2.92%)
May 05, 2020 17.72 17.93 17.33 17.64 997,181 +0.39(+2.25%)
May 04, 2020 16.94 17.60 16.71 17.26 928,575 +0.12(+0.70%)
May 01, 2020 16.95 17.29 16.81 17.14 921,324 -0.39(-2.22%)
Apr 30, 2020 17.58 17.76 16.84 17.52 1,113,995 +0.02(+0.12%)
Apr 29, 2020 17.29 18.00 16.92 17.50 1,588,524 +0.71(+4.25%)
Apr 28, 2020 16.90 17.11 16.63 16.79 1,286,063 +0.13(+0.76%)
Apr 27, 2020 15.92 16.84 15.38 16.66 1,132,890 +0.66(+4.10%)
Apr 24, 2020 16.67 17.00 15.98 16.01 1,659,375 -0.28(-1.73%)
Apr 23, 2020 16.63 16.99 16.18 16.29 1,419,833 +0.01(+0.09%)
Apr 22, 2020 15.53 16.34 15.46 16.27 2,077,229 +1.40(+9.40%)
Apr 21, 2020 14.12 15.12 14.12 14.88 1,245,304 +0.64(+4.46%)
Apr 20, 2020 13.41 15.29 13.32 14.24 2,767,564 -0.03(-0.20%)
Apr 17, 2020 13.77 14.29 13.61 14.27 1,502,445 +0.94(+7.04%)
Apr 16, 2020 13.40 13.46 12.59 13.33 886,260 -0.13(-1.00%)
Apr 15, 2020 13.06 13.56 12.64 13.46 927,874 +0.04(+0.26%)
Apr 14, 2020 13.20 13.91 13.08 13.43 1,601,231 +0.80(+6.38%)
Apr 13, 2020 13.25 13.34 12.47 12.62 2,098,491 +0.02(+0.17%)
Apr 09, 2020 12.38 13.01 12.03 12.60 1,837,691 +0.87(+7.40%)
Apr 08, 2020 12.00 12.07 11.41 11.73 1,343,800 +0.40(+3.49%)
Apr 07, 2020 12.45 12.98 11.18 11.34 1,635,937 +0.00(+0.00%)
Apr 06, 2020 10.75 11.47 9.991 11.34 1,681,862 +0.95(+9.10%)
Apr 03, 2020 11.21 11.21 10.24 10.39 1,286,171 -0.06(-0.61%)
Apr 02, 2020 10.43 11.28 10.31 10.46 980,637 +0.32(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.