Indicators

Intra-Cellular Ther (NQ: ITCI )

73.12 -0.89 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.44	33.64	31.88	32.15	793,800	-0.06(-0.19%)
Jan 28, 2021	32.41	32.69	31.40	32.21	741,488	+0.22(+0.69%)
Jan 27, 2021	33.05	34.20	31.84	31.99	1,211,531	-2.02(-5.94%)
Jan 26, 2021	34.08	34.64	33.70	34.01	561,438	+0.09(+0.27%)
Jan 25, 2021	32.97	34.37	32.93	33.92	504,817	+0.60(+1.80%)
Jan 22, 2021	32.64	33.58	32.16	33.32	488,300	+0.63(+1.94%)
Jan 21, 2021	32.34	33.05	31.76	32.69	949,726	+0.45(+1.38%)
Jan 20, 2021	33.15	33.39	31.80	32.24	676,166	-0.95(-2.86%)
Jan 19, 2021	34.42	34.80	33.16	33.19	691,509	-0.59(-1.75%)
Jan 15, 2021	34.05	34.44	33.12	33.78	549,300	-0.36(-1.05%)
Jan 14, 2021	34.17	34.95	34.00	34.14	548,593	+0.30(+0.89%)
Jan 13, 2021	33.54	34.40	33.29	33.84	694,757	+0.36(+1.08%)
Jan 12, 2021	32.39	33.86	31.96	33.48	644,716	+1.46(+4.56%)
Jan 11, 2021	32.59	32.70	31.52	32.02	690,691	-0.93(-2.82%)
Jan 08, 2021	33.10	33.66	32.12	32.95	658,200	-0.28(-0.84%)
Jan 07, 2021	32.89	33.56	32.21	33.23	561,479	+0.37(+1.13%)
Jan 06, 2021	31.70	33.63	31.70	32.86	868,069	+1.09(+3.43%)
Jan 05, 2021	31.57	32.58	31.41	31.77	769,298	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.