Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0550 0.0550 0.0550 18,181 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0550 579,700 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0550 0.0550 451,333 -0.00(-8.33%)
Nov 25, 2020 0.0600 0.0600 0.0600 0.0600 620,000 +0.00(+0.00%)
Nov 24, 2020 0.0650 0.0650 0.0600 0.0600 314,294 -0.01(-14.29%)
Nov 23, 2020 0.0650 0.0700 0.0650 0.0700 171,938 +0.01(+7.69%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0650 30 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0650 0.0650 0.0650 295,200 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0650 0.0650 658,324 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 131,000 +0.00(+0.00%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 192,000 +0.00(+0.00%)
Nov 13, 2020 0.0700 0.0700 0.0650 0.0650 11 -0.01(-7.14%)
Nov 12, 2020 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Nov 11, 2020 0.0750 0.0750 0.0700 0.0700 219,376 +0.00(+0.00%)
Nov 10, 2020 0.0700 0.0700 0.0700 0.0700 195,000 +0.00(+0.00%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 40,950 +0.00(+0.00%)
Nov 06, 2020 0.0700 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0750 0.0700 0.0700 265,971 -0.00(-6.67%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 27,030 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0750 0.0700 0.0750 202,405 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0750 0.0700 0.0700 502,000 +0.00(+0.00%)
Oct 30, 2020 0.0700 0.0700 0.0700 0.0700 19 +0.00(+0.00%)
Oct 29, 2020 0.0700 0.0700 0.0700 0.0700 5,950 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0700 0.0700 5,105 -0.00(-6.67%)
Oct 27, 2020 0.0700 0.0750 0.0700 0.0750 2,340 +0.00(+0.00%)
Oct 26, 2020 0.0700 0.0750 0.0700 0.0750 2,150 +0.00(+7.14%)
Oct 23, 2020 0.0700 0.0700 0.0700 0.0700 1 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 171 -0.00(-6.67%)
Oct 21, 2020 0.0700 0.0750 0.0700 0.0750 8,775 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0750 0.0700 0.0750 4,920 +0.01(+15.38%)
Oct 19, 2020 0.0700 0.0700 0.0650 0.0650 94,000 -0.01(-7.14%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0700 15 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0700 0.0700 0.0700 8,028 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0700 0.0700 2,962 -0.00(-6.67%)
Oct 13, 2020 0.0750 0.0750 0.0750 0.0750 648,624 +0.00(+0.00%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 08, 2020 0.0650 0.0700 0.0650 0.0700 10,711 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 6,524 +0.00(+0.00%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 95 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 30 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 14 +0.00(+0.00%)
Oct 01, 2020 0.0650 0.0650 0.0650 0.0650 2,998 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 245 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0650 0.0650 0.0650 1,659 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0650 0.0650 0.0650 784 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 26 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 23 +0.00(+0.00%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0650 5,593 -0.01(-7.14%)
Sep 22, 2020 0.0650 0.0700 0.0650 0.0700 2,910 +0.01(+7.69%)
Sep 21, 2020 0.0700 0.0700 0.0600 0.0650 7,094 -0.01(-7.14%)
Sep 18, 2020 0.0650 0.0700 0.0650 0.0700 5 +0.01(+7.69%)
Sep 17, 2020 0.0600 0.0650 0.0600 0.0650 267,380 +0.00(+0.00%)
Sep 16, 2020 0.0650 0.0700 0.0650 0.0650 576 -0.01(-7.14%)
Sep 15, 2020 0.0650 0.0700 0.0650 0.0700 335,300 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0700 1,708 +0.01(+7.69%)
Sep 11, 2020 0.0700 0.0700 0.0600 0.0650 4,517 -0.01(-7.14%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 140 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0700 383 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0700 0.0700 120 +0.00(+0.00%)
Sep 04, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 03, 2020 0.0700 0.0700 0.0700 0.0700 112 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0750 0.0650 0.0700 2,276 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.