Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2020		36.31	36.31	36.31	0	+0.31(+0.86%)
Feb 14, 2020		36.00	36.00	36.00	0	-0.34(-0.94%)
Feb 13, 2020	36.32	36.89	36.17	36.34	596,522	-0.04(-0.11%)
Feb 12, 2020	36.27	36.42	36.19	36.38	759,046	+0.17(+0.47%)
Feb 11, 2020	36.14	36.35	35.95	36.21	1,154,847	+0.07(+0.19%)
Feb 10, 2020	35.65	36.40	35.63	36.14	1,124,462	+0.33(+0.92%)
Feb 07, 2020	35.44	35.87	35.44	35.81	704,504	+0.22(+0.62%)
Feb 06, 2020	35.55	35.74	35.34	35.59	999,120	+0.16(+0.45%)
Feb 05, 2020	34.50	35.50	34.46	35.43	1,060,429	+1.05(+3.05%)
Feb 04, 2020	34.21	34.60	34.21	34.38	799,739	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Financial Corporation (TSX: PWF )

Historical Prices

Sections

Services

Contact Information

Follow Us