Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2020 17.20 17.20 17.20 0 +0.00(+0.00%)
Jun 16, 2020 17.20 17.20 17.20 0 +0.65(+3.93%)
Jun 09, 2020 16.55 16.55 16.55 0 +0.00(+0.00%)
Jun 03, 2020 16.55 16.55 16.55 0 +0.00(+0.00%)
Jun 01, 2020 16.55 16.55 16.55 0 +0.10(+0.60%)
May 28, 2020 16.45 16.45 16.45 0 +1.95(+13.46%)
May 18, 2020 14.50 14.50 14.50 0 +1.00(+7.41%)
May 15, 2020 13.50 13.50 13.50 13.50 100 -0.70(-4.93%)
May 12, 2020 14.20 14.20 14.20 0 +0.69(+5.09%)
May 06, 2020 13.51 13.51 13.51 0 +0.92(+7.34%)
Apr 24, 2020 12.59 12.59 12.59 0 +0.02(+0.17%)
Apr 23, 2020 12.57 12.57 12.57 100 +0.00(+0.00%)
Apr 22, 2020 12.57 12.57 12.57 50 +0.00(+0.00%)
Apr 21, 2020 12.57 12.57 12.57 12.57 6,828 -0.98(-7.25%)
Apr 17, 2020 13.55 13.55 13.55 0 +1.29(+10.57%)
Apr 16, 2020 12.26 12.26 12.26 17 +0.00(+0.00%)
Apr 07, 2020 12.26 12.26 12.26 0 +1.31(+11.92%)
Apr 03, 2020 10.95 10.95 10.95 0 -0.89(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.