Chronicle Journal: Finance

Electrolux A B Cl B (OP: ELUXF )

29.61 USD UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2020 12.59 12.59 12.59 0 +0.02(+0.17%)
Apr 23, 2020 12.57 12.57 12.57 100 +0.00(+0.00%)
Apr 22, 2020 12.57 12.57 12.57 50 +0.00(+0.00%)
Apr 21, 2020 12.57 12.57 12.57 12.57 6,828 -0.98(-7.25%)
Apr 17, 2020 13.55 13.55 13.55 0 +1.29(+10.57%)
Apr 16, 2020 12.26 12.26 12.26 17 +0.00(+0.00%)
Apr 07, 2020 12.26 12.26 12.26 0 +1.31(+11.92%)
Apr 03, 2020 10.95 10.95 10.95 0 -0.89(-7.55%)
Apr 01, 2020 11.84 11.84 11.84 0 +1.01(+9.30%)
Mar 23, 2020 10.84 10.84 10.84 0 +0.00(+0.00%)
Mar 18, 2020 10.84 10.84 10.84 0 -2.39(-18.08%)
Mar 17, 2020 13.23 13.23 13.23 13.23 1,174 -6.97(-34.52%)
Mar 16, 2020 20.20 20.20 20.20 20 +0.00(+0.00%)
Mar 10, 2020 20.20 20.20 20.20 0 +0.00(+0.00%)
Mar 02, 2020 20.20 20.20 20.20 0 +0.12(+0.61%)
Feb 28, 2020 20.08 20.08 20.08 20.08 400 -3.72(-15.64%)
Feb 19, 2020 23.80 23.80 23.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.