Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.91 12.94 12.75 12.76 3,600,043 -0.21(-1.60%)
Nov 27, 2020 12.91 12.98 12.88 12.97 2,606,383 +0.07(+0.54%)
Nov 25, 2020 12.94 12.95 12.85 12.90 3,239,659 -0.08(-0.59%)
Nov 24, 2020 12.82 13.03 12.81 12.98 3,072,270 +0.36(+2.87%)
Nov 23, 2020 12.68 12.70 12.53 12.61 3,317,156 -0.06(-0.49%)
Nov 20, 2020 12.62 12.74 12.58 12.68 3,797,966 +0.21(+1.67%)
Nov 19, 2020 12.48 12.58 12.45 12.47 3,563,178 -0.09(-0.74%)
Nov 18, 2020 12.58 12.73 12.55 12.56 4,017,412 -0.02(-0.18%)
Nov 17, 2020 12.81 12.83 12.54 12.58 5,302,997 -0.30(-2.33%)
Nov 16, 2020 12.86 13.08 12.83 12.88 10,393,668 +0.48(+3.85%)
Nov 13, 2020 12.09 12.41 12.08 12.41 5,326,066 +0.48(+4.07%)
Nov 12, 2020 12.04 12.14 11.86 11.92 4,764,219 -0.15(-1.27%)
Nov 11, 2020 12.01 12.08 11.91 12.08 6,488,157 +0.08(+0.64%)
Nov 10, 2020 11.88 12.06 11.87 12.00 10,152,433 +0.54(+4.70%)
Nov 09, 2020 11.61 11.65 11.43 11.46 7,264,583 +0.71(+6.59%)
Nov 06, 2020 10.87 10.90 10.73 10.75 3,343,993 -0.11(-0.99%)
Nov 05, 2020 10.78 10.94 10.78 10.86 4,292,709 +0.16(+1.51%)
Nov 04, 2020 10.61 10.78 10.50 10.70 4,755,242 -0.02(-0.14%)
Nov 03, 2020 10.73 10.82 10.67 10.71 4,478,066 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.