Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.915 +0.085 (+0.96%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.97 11.98 11.51 11.59 7,437,553 -0.35(-2.94%)
Jul 30, 2020 11.85 11.98 11.70 11.94 9,570,520 -0.34(-2.73%)
Jul 29, 2020 12.10 12.31 12.07 12.27 7,499,918 +0.21(+1.71%)
Jul 28, 2020 11.67 12.14 11.66 12.07 9,788,799 +0.16(+1.34%)
Jul 27, 2020 11.78 11.92 11.69 11.91 3,637,933 +0.01(+0.06%)
Jul 24, 2020 11.94 12.02 11.81 11.90 6,262,112 -0.56(-4.47%)
Jul 23, 2020 12.50 12.59 12.42 12.46 2,671,097 -0.19(-1.51%)
Jul 22, 2020 12.63 12.65 12.54 12.65 2,960,546 +0.02(+0.18%)
Jul 21, 2020 12.72 12.75 12.55 12.62 5,367,873 +0.19(+1.53%)
Jul 20, 2020 12.52 12.53 12.41 12.43 3,328,797 +0.02(+0.18%)
Jul 17, 2020 12.19 12.50 12.14 12.41 6,249,780 +0.24(+2.00%)
Jul 16, 2020 12.23 12.30 12.15 12.17 3,571,651 -0.10(-0.81%)
Jul 15, 2020 12.25 12.31 12.15 12.26 3,901,282 +0.13(+1.07%)
Jul 14, 2020 11.98 12.16 11.95 12.14 3,658,973 +0.35(+2.98%)
Jul 13, 2020 12.00 12.02 11.77 11.78 2,686,598 -0.16(-1.34%)
Jul 10, 2020 11.82 11.96 11.81 11.94 2,202,116 +0.14(+1.16%)
Jul 09, 2020 11.99 11.99 11.72 11.81 2,848,873 -0.26(-2.15%)
Jul 08, 2020 12.09 12.13 11.97 12.07 2,044,592 -0.02(-0.19%)
Jul 07, 2020 12.24 12.26 12.07 12.09 2,038,408 -0.32(-2.58%)
Jul 06, 2020 12.39 12.46 12.31 12.41 3,029,508 +0.17(+1.37%)
Jul 02, 2020 12.43 12.49 12.22 12.24 2,757,039 +0.05(+0.37%)
Jul 01, 2020 12.10 12.21 12.07 12.20 3,426,970 +0.05(+0.38%)
Jun 30, 2020 12.10 12.20 12.06 12.15 3,938,636 +0.15(+1.27%)
Jun 29, 2020 11.88 12.01 11.82 12.00 1,856,557 +0.25(+2.14%)
Jun 26, 2020 12.10 12.10 11.70 11.75 3,906,768 -0.37(-3.02%)
Jun 25, 2020 11.95 12.14 11.93 12.11 2,563,350 +0.20(+1.66%)
Jun 24, 2020 12.04 12.04 11.82 11.91 2,962,973 -0.29(-2.37%)
Jun 23, 2020 12.32 12.38 12.20 12.20 3,740,666 +0.12(+1.01%)
Jun 22, 2020 12.13 12.20 12.05 12.08 2,913,688 +0.15(+1.28%)
Jun 19, 2020 12.20 12.20 11.90 11.93 3,401,040 -0.15(-1.26%)
Jun 18, 2020 12.08 12.14 12.01 12.08 4,275,421 -0.22(-1.80%)
Jun 17, 2020 12.51 12.51 12.30 12.30 2,532,619 -0.11(-0.92%)
Jun 16, 2020 12.54 12.62 12.30 12.42 3,220,714 +0.27(+2.20%)
Jun 15, 2020 11.84 12.19 11.79 12.15 4,142,485 -0.02(-0.13%)
Jun 12, 2020 12.22 12.32 11.95 12.17 4,461,823 +0.27(+2.24%)
Jun 11, 2020 12.33 12.36 11.88 11.90 7,148,223 -1.00(-7.74%)
Jun 10, 2020 12.91 13.00 12.79 12.90 7,886,305 -0.22(-1.69%)
Jun 09, 2020 13.05 13.22 13.01 13.12 5,116,291 -0.30(-2.26%)
Jun 08, 2020 13.31 13.44 13.24 13.42 4,260,118 +0.44(+3.42%)
Jun 05, 2020 12.88 13.13 12.87 12.98 5,266,330 +0.22(+1.74%)
Jun 04, 2020 12.66 12.85 12.64 12.76 3,467,580 +0.09(+0.70%)
Jun 03, 2020 12.48 12.78 12.48 12.67 4,741,611 +0.12(+0.94%)
Jun 02, 2020 12.56 12.64 12.49 12.55 4,013,573 +0.07(+0.59%)
Jun 01, 2020 12.34 12.51 12.31 12.48 3,238,073 +0.27(+2.24%)
May 29, 2020 12.32 12.33 12.03 12.20 4,560,752 +0.01(+0.06%)
May 28, 2020 12.24 12.31 12.20 12.20 4,925,601 +0.22(+1.85%)
May 27, 2020 11.80 11.97 11.77 11.97 5,680,448 +0.19(+1.63%)
May 26, 2020 11.68 11.88 11.67 11.78 4,527,638 +0.02(+0.19%)
May 22, 2020 11.69 11.79 11.64 11.76 3,330,895 -0.11(-0.93%)
May 21, 2020 11.77 11.87 11.62 11.87 3,652,263 +0.33(+2.88%)
May 20, 2020 11.46 11.57 11.43 11.54 6,785,262 +0.11(+0.97%)
May 19, 2020 11.53 11.60 11.41 11.43 11,245,766 -0.18(-1.59%)
May 18, 2020 11.25 11.66 11.15 11.61 8,856,782 +0.72(+6.65%)
May 15, 2020 10.94 10.99 10.79 10.89 4,439,796 +0.05(+0.48%)
May 14, 2020 10.69 10.86 10.48 10.84 6,625,229 -0.16(-1.41%)
May 13, 2020 11.37 11.37 10.86 10.99 10,360,977 -0.04(-0.40%)
May 12, 2020 11.03 11.24 10.90 11.03 7,944,209 +0.67(+6.49%)
May 11, 2020 10.30 10.46 10.23 10.36 6,254,622 -0.07(-0.71%)
May 08, 2020 10.42 10.44 10.34 10.44 2,779,827 +0.17(+1.66%)
May 07, 2020 10.24 10.33 10.17 10.27 3,901,355 +0.08(+0.80%)
May 06, 2020 10.47 10.47 10.18 10.18 3,904,210 -0.10(-1.01%)
May 05, 2020 10.35 10.42 10.27 10.29 3,277,929 +0.07(+0.72%)
May 04, 2020 10.12 10.22 10.03 10.21 4,784,705 +0.16(+1.54%)
May 01, 2020 10.38 10.38 9.993 10.06 11,939,892 -0.39(-3.75%)
Apr 30, 2020 10.62 10.67 10.34 10.45 10,256,049 -0.53(-4.85%)
Apr 29, 2020 10.81 11.03 10.78 10.98 7,388,920 +0.69(+6.68%)
Apr 28, 2020 10.41 10.42 10.27 10.30 3,382,494 +0.07(+0.65%)
Apr 27, 2020 10.13 10.24 10.05 10.23 4,318,712 +0.15(+1.47%)
Apr 24, 2020 10.02 10.10 9.941 10.08 5,828,763 +0.32(+3.26%)
Apr 23, 2020 9.904 9.963 9.764 9.764 5,173,211 -0.04(-0.38%)
Apr 22, 2020 9.778 9.835 9.730 9.801 4,250,213 +0.15(+1.53%)
Apr 21, 2020 9.778 9.838 9.608 9.653 4,702,292 -0.46(-4.53%)
Apr 20, 2020 10.12 10.30 10.10 10.11 3,671,810 -0.07(-0.73%)
Apr 17, 2020 10.13 10.21 9.978 10.18 6,957,958 +0.29(+2.91%)
Apr 16, 2020 9.897 9.963 9.808 9.897 4,878,906 -0.11(-1.11%)
Apr 15, 2020 10.08 10.13 9.971 10.01 3,680,612 -0.46(-4.38%)
Apr 14, 2020 10.44 10.54 10.35 10.47 4,142,120 -0.01(-0.07%)
Apr 13, 2020 10.53 10.55 10.35 10.47 2,696,067 -0.04(-0.35%)
Apr 09, 2020 10.42 10.55 10.33 10.51 5,852,440 +0.27(+2.67%)
Apr 08, 2020 10.28 10.33 10.07 10.24 5,448,700 -0.20(-1.91%)
Apr 07, 2020 10.99 11.01 10.40 10.44 4,286,857 -0.14(-1.33%)
Apr 06, 2020 10.50 10.62 10.42 10.58 3,956,317 +0.57(+5.69%)
Apr 03, 2020 9.919 10.07 9.882 10.01 4,106,287 -0.05(-0.51%)
Apr 02, 2020 9.971 10.53 9.808 10.06 6,425,048 +0.18(+1.87%)
Apr 01, 2020 9.978 10.11 9.838 9.875 5,356,289 -0.30(-2.98%)
Mar 31, 2020 10.29 10.50 10.04 10.18 7,603,435 -0.27(-2.62%)
Mar 30, 2020 10.40 10.52 10.15 10.45 5,195,399 -0.13(-1.26%)
Mar 27, 2020 10.55 10.80 10.20 10.58 5,022,253 -0.35(-3.18%)
Mar 26, 2020 10.13 11.07 10.13 10.93 10,377,763 +0.85(+8.43%)
Mar 25, 2020 9.985 10.41 9.852 10.08 6,656,751 +0.46(+4.76%)
Mar 24, 2020 9.756 9.823 9.379 9.623 6,415,844 +0.35(+3.83%)
Mar 23, 2020 9.549 9.645 9.172 9.268 13,074,202 -0.10(-1.10%)
Mar 20, 2020 10.16 10.24 9.365 9.372 10,934,089 -0.72(-7.11%)
Mar 19, 2020 9.564 10.28 9.498 10.09 12,671,250 +0.78(+8.33%)
Mar 18, 2020 9.424 9.719 8.928 9.313 11,307,171 -0.35(-3.67%)
Mar 17, 2020 8.707 9.764 8.574 9.668 8,218,486 +1.10(+12.86%)
Mar 16, 2020 8.559 8.951 8.470 8.566 8,629,310 -1.56(-15.40%)
Mar 13, 2020 10.30 10.33 9.594 10.13 8,127,472 +0.22(+2.24%)
Mar 12, 2020 9.948 10.19 9.409 9.904 10,380,801 -1.16(-10.49%)
Mar 11, 2020 11.30 11.38 10.95 11.06 7,499,417 -0.86(-7.25%)
Mar 10, 2020 12.07 12.12 11.54 11.93 11,601,410 +0.17(+1.45%)
Mar 09, 2020 12.20 12.51 11.75 11.76 7,272,994 -1.37(-10.42%)
Mar 06, 2020 13.05 13.21 12.93 13.13 3,846,650 -0.21(-1.61%)
Mar 05, 2020 13.28 13.53 13.18 13.34 6,335,326 -0.13(-0.93%)
Mar 04, 2020 13.05 13.48 12.94 13.47 6,736,226 +0.99(+7.94%)
Mar 03, 2020 12.73 12.90 12.39 12.48 7,259,642 -0.35(-2.77%)
Mar 02, 2020 12.57 12.83 12.47 12.83 10,487,642 -0.10(-0.80%)
Feb 28, 2020 12.71 12.93 12.50 12.93 11,214,155 -0.36(-2.72%)
Feb 27, 2020 13.33 13.58 13.29 13.30 6,342,335 -0.47(-3.44%)
Feb 26, 2020 13.78 13.99 13.75 13.77 3,660,920 -0.14(-1.01%)
Feb 25, 2020 14.26 14.29 13.85 13.91 3,405,175 -0.35(-2.49%)
Feb 24, 2020 14.27 14.38 14.16 14.26 3,988,063 -0.56(-3.79%)
Feb 21, 2020 14.80 14.84 14.74 14.83 2,604,887 +0.04(+0.30%)
Feb 20, 2020 14.80 14.86 14.71 14.78 3,672,887 -0.03(-0.20%)
Feb 19, 2020 14.92 14.97 14.81 14.81 4,494,834 -0.12(-0.79%)
Feb 18, 2020 14.42 14.94 14.40 14.93 11,313,170 +0.55(+3.80%)
Feb 14, 2020 14.47 14.47 14.36 14.38 2,086,156 -0.16(-1.07%)
Feb 13, 2020 14.51 14.68 14.49 14.54 2,790,492 -0.04(-0.30%)
Feb 12, 2020 14.56 14.61 14.51 14.58 3,123,631 +0.26(+1.81%)
Feb 11, 2020 14.34 14.43 14.31 14.32 2,855,759 +0.04(+0.26%)
Feb 10, 2020 14.43 14.44 14.24 14.29 2,843,442 -0.27(-1.83%)
Feb 07, 2020 14.73 14.75 14.54 14.55 5,655,987 +0.10(+0.66%)
Feb 06, 2020 14.29 14.46 14.28 14.46 5,089,316 +0.46(+3.27%)
Feb 05, 2020 14.27 14.30 13.88 14.00 7,558,595 -0.52(-3.56%)
Feb 04, 2020 14.60 14.62 14.47 14.52 3,960,962 +0.04(+0.31%)
Feb 03, 2020 14.49 14.59 14.43 14.47 2,398,332 -0.02(-0.15%)
Jan 31, 2020 14.55 14.57 14.44 14.49 2,238,501 -0.11(-0.76%)
Jan 30, 2020 14.49 14.61 14.42 14.60 4,377,430 -0.29(-1.94%)
Jan 29, 2020 14.94 14.97 14.86 14.89 2,797,339 -0.13(-0.89%)
Jan 28, 2020 14.92 15.06 14.92 15.03 2,712,054 +0.19(+1.30%)
Jan 27, 2020 14.91 14.93 14.76 14.83 3,953,035 -0.24(-1.62%)
Jan 24, 2020 15.08 15.09 14.95 15.08 5,896,817 +0.08(+0.54%)
Jan 23, 2020 14.92 15.01 14.82 15.00 3,286,896 +0.26(+1.76%)
Jan 22, 2020 14.90 14.91 14.72 14.74 3,721,821 -0.16(-1.09%)
Jan 21, 2020 14.92 14.94 14.86 14.90 3,116,638 +0.05(+0.35%)
Jan 17, 2020 14.91 14.92 14.76 14.85 3,274,205 -0.16(-1.03%)
Jan 16, 2020 15.06 15.06 14.94 15.00 4,369,433 -0.10(-0.64%)
Jan 15, 2020 15.08 15.17 15.07 15.10 2,996,497 +0.04(+0.29%)
Jan 14, 2020 14.94 15.12 14.88 15.06 6,495,487 +0.50(+3.40%)
Jan 13, 2020 14.45 14.56 14.42 14.56 3,144,263 +0.01(+0.05%)
Jan 10, 2020 14.70 14.75 14.55 14.55 3,329,407 -0.14(-0.96%)
Jan 09, 2020 14.53 14.69 14.50 14.69 5,141,484 +0.43(+3.01%)
Jan 08, 2020 14.20 14.31 14.19 14.26 2,092,914 +0.07(+0.47%)
Jan 07, 2020 14.31 14.31 14.14 14.20 3,441,202 -0.10(-0.67%)
Jan 06, 2020 14.22 14.33 14.19 14.29 2,448,100 +0.04(+0.26%)
Jan 03, 2020 14.29 14.34 14.26 14.26 1,966,011 -0.10(-0.72%)
Jan 02, 2020 14.32 14.38 14.29 14.36 2,346,935 +0.07(+0.52%)
Dec 31, 2019 14.25 14.30 14.21 14.29 2,995,086 -0.01(-0.05%)
Dec 30, 2019 14.43 14.48 14.29 14.29 3,076,438 -0.21(-1.43%)
Dec 27, 2019 14.48 14.58 14.46 14.50 3,229,692 +0.16(+1.08%)
Dec 26, 2019 14.26 14.37 14.26 14.35 2,456,727 +0.04(+0.31%)
Dec 24, 2019 14.29 14.35 14.28 14.30 1,433,750 -0.01(-0.05%)
Dec 23, 2019 14.33 14.35 14.26 14.31 3,499,267 -0.13(-0.92%)
Dec 20, 2019 14.58 14.59 14.42 14.44 4,988,564 -0.01(-0.05%)
Dec 19, 2019 14.41 14.52 14.41 14.45 4,033,947 -0.04(-0.31%)
Dec 18, 2019 14.46 14.55 14.45 14.49 3,637,723 +0.07(+0.46%)
Dec 17, 2019 14.35 14.48 14.29 14.43 5,106,290 -0.13(-0.86%)
Dec 16, 2019 14.75 14.76 14.55 14.55 5,648,669 +0.12(+0.82%)
Dec 13, 2019 14.38 14.49 14.32 14.43 6,413,249 +0.44(+3.11%)
Dec 12, 2019 14.06 14.13 13.90 14.00 4,870,938 +0.03(+0.21%)
Dec 11, 2019 13.95 14.00 13.92 13.97 3,808,454 +0.08(+0.59%)
Dec 10, 2019 13.84 13.94 13.84 13.89 5,737,296 -0.06(-0.42%)
Dec 09, 2019 13.90 14.00 13.89 13.95 4,063,868 -0.04(-0.32%)
Dec 06, 2019 13.98 14.01 13.90 13.99 3,029,858 -0.01(-0.10%)
Dec 05, 2019 14.01 14.07 13.97 14.01 4,741,801 -0.10(-0.68%)
Dec 04, 2019 14.05 14.15 14.00 14.10 3,862,003 +0.06(+0.42%)
Dec 03, 2019 13.90 14.06 13.87 14.04 5,056,479 -0.13(-0.94%)
Dec 02, 2019 14.39 14.41 14.11 14.18 6,154,393 -0.47(-3.23%)
Nov 29, 2019 14.58 14.65 14.56 14.65 2,898,078 -0.22(-1.49%)
Nov 27, 2019 14.77 14.88 14.72 14.87 4,208,301 +0.28(+1.91%)
Nov 26, 2019 14.61 14.64 14.53 14.59 5,339,120 +0.01(+0.05%)
Nov 25, 2019 14.58 14.60 14.52 14.59 5,089,230 +0.15(+1.05%)
Nov 22, 2019 14.38 14.44 14.34 14.43 4,192,555 +0.30(+2.14%)
Nov 21, 2019 14.16 14.17 14.10 14.13 2,584,801 +0.01(+0.10%)
Nov 20, 2019 14.10 14.20 14.07 14.12 3,685,233 -0.18(-1.26%)
Nov 19, 2019 14.31 14.33 14.23 14.30 4,326,110 +0.12(+0.81%)
Nov 18, 2019 14.28 14.31 14.17 14.18 4,139,248 -0.13(-0.91%)
Nov 15, 2019 14.36 14.45 14.30 14.31 7,210,617 -0.48(-3.22%)
Nov 14, 2019 14.89 14.94 14.73 14.79 4,802,909 -0.43(-2.84%)
Nov 13, 2019 15.05 15.26 15.05 15.22 3,706,414 -0.10(-0.66%)
Nov 12, 2019 15.39 15.66 15.22 15.32 7,615,078 +0.51(+3.46%)
Nov 11, 2019 14.81 14.90 14.74 14.81 6,071,467 -0.10(-0.68%)
Nov 08, 2019 15.04 15.06 14.90 14.91 4,627,511 -0.17(-1.10%)
Nov 07, 2019 15.10 15.15 15.03 15.08 3,382,556 +0.04(+0.29%)
Nov 06, 2019 15.13 15.13 14.98 15.03 4,305,714 +0.00(+0.00%)
Nov 05, 2019 14.90 15.04 14.88 15.03 3,919,223 +0.22(+1.51%)
Nov 04, 2019 14.87 14.94 14.81 14.81 3,067,695 +0.05(+0.34%)
Nov 01, 2019 14.69 14.77 14.68 14.76 2,689,349 +0.04(+0.24%)
Oct 31, 2019 14.66 14.74 14.60 14.72 2,312,267 +0.09(+0.64%)
Oct 30, 2019 14.56 14.66 14.54 14.63 4,264,206 -0.03(-0.20%)
Oct 29, 2019 14.69 14.73 14.60 14.66 3,043,422 -0.17(-1.17%)
Oct 28, 2019 14.77 14.87 14.76 14.83 2,559,890 +0.05(+0.34%)
Oct 25, 2019 14.75 14.85 14.75 14.78 2,650,791 -0.11(-0.73%)
Oct 24, 2019 14.95 14.97 14.84 14.89 3,612,625 -0.22(-1.48%)
Oct 23, 2019 15.00 15.12 14.99 15.11 3,539,417 +0.17(+1.11%)
Oct 22, 2019 14.94 15.01 14.87 14.95 4,652,427 +0.13(+0.88%)
Oct 21, 2019 14.98 15.01 14.78 14.82 3,958,696 -0.04(-0.29%)
Oct 18, 2019 14.87 14.95 14.85 14.86 3,575,072 -0.04(-0.24%)
Oct 17, 2019 14.94 14.96 14.81 14.90 3,658,885 +0.06(+0.39%)
Oct 16, 2019 14.85 14.92 14.78 14.84 3,275,320 +0.03(+0.19%)
Oct 15, 2019 14.71 14.86 14.66 14.81 6,429,296 +0.26(+1.78%)
Oct 14, 2019 14.59 14.65 14.50 14.55 2,919,250 -0.03(-0.20%)
Oct 11, 2019 14.71 14.74 14.58 14.58 4,442,627 +0.09(+0.65%)
Oct 10, 2019 14.27 14.51 14.23 14.48 5,047,366 +0.35(+2.45%)
Oct 09, 2019 14.21 14.23 14.11 14.14 5,137,863 -0.01(-0.05%)
Oct 08, 2019 14.17 14.20 14.10 14.15 3,774,007 -0.10(-0.71%)
Oct 07, 2019 14.26 14.31 14.22 14.25 3,633,531 +0.20(+1.44%)
Oct 04, 2019 13.84 14.05 13.84 14.04 3,570,634 +0.15(+1.09%)
Oct 03, 2019 13.74 13.92 13.69 13.89 3,927,484 +0.14(+1.00%)
Oct 02, 2019 13.99 14.00 13.71 13.76 7,040,964 -0.23(-1.65%)
Oct 01, 2019 14.10 14.11 13.92 13.99 6,653,258 -0.37(-2.56%)
Sep 30, 2019 14.41 14.41 14.33 14.36 3,596,393 +0.06(+0.40%)
Sep 27, 2019 14.43 14.46 14.25 14.30 3,556,348 -0.16(-1.10%)
Sep 26, 2019 14.47 14.51 14.42 14.46 5,219,625 +0.15(+1.06%)
Sep 25, 2019 14.26 14.35 14.21 14.30 3,474,921 +0.01(+0.10%)
Sep 24, 2019 14.40 14.41 14.23 14.29 5,401,985 +0.01(+0.05%)
Sep 23, 2019 14.25 14.33 14.25 14.28 2,860,608 -0.03(-0.20%)
Sep 20, 2019 14.47 14.48 14.25 14.31 5,916,429 -0.08(-0.55%)
Sep 19, 2019 14.30 14.48 14.29 14.39 4,410,871 +0.35(+2.52%)
Sep 18, 2019 14.05 14.07 13.97 14.04 3,732,451 -0.15(-1.07%)
Sep 17, 2019 14.06 14.24 13.98 14.19 4,760,177 -0.02(-0.15%)
Sep 16, 2019 14.22 14.30 14.20 14.21 3,516,579 -0.19(-1.35%)
Sep 13, 2019 14.42 14.48 14.36 14.41 4,412,668 +0.11(+0.76%)
Sep 12, 2019 14.30 14.35 14.22 14.30 4,724,015 +0.08(+0.56%)
Sep 11, 2019 14.02 14.23 14.00 14.22 4,677,800 +0.22(+1.54%)
Sep 10, 2019 13.94 14.04 13.94 14.00 3,670,405 +0.14(+0.99%)
Sep 09, 2019 13.76 13.88 13.72 13.86 4,468,617 +0.06(+0.42%)
Sep 06, 2019 13.71 13.82 13.69 13.81 3,686,308 +0.22(+1.65%)
Sep 05, 2019 13.76 13.76 13.55 13.58 4,453,087 -0.19(-1.41%)
Sep 04, 2019 13.77 13.80 13.68 13.78 4,149,058 +0.08(+0.58%)
Sep 03, 2019 13.59 13.74 13.58 13.70 5,318,066 +0.13(+0.96%)
Aug 30, 2019 13.62 13.65 13.51 13.57 4,886,598 -0.07(-0.53%)
Aug 29, 2019 13.70 13.71 13.61 13.64 4,679,614 +0.17(+1.29%)
Aug 28, 2019 13.36 13.48 13.32 13.47 4,471,493 +0.16(+1.19%)
Aug 27, 2019 13.31 13.37 13.28 13.31 3,637,255 +0.05(+0.38%)
Aug 26, 2019 13.19 13.26 13.13 13.26 2,966,317 +0.07(+0.55%)
Aug 23, 2019 13.35 13.42 13.16 13.19 4,119,600 -0.04(-0.33%)
Aug 22, 2019 13.30 13.32 13.16 13.23 3,888,783 +0.10(+0.77%)
Aug 21, 2019 13.16 13.18 13.08 13.13 3,381,589 +0.20(+1.56%)
Aug 20, 2019 12.97 13.00 12.89 12.93 3,716,715 -0.23(-1.75%)
Aug 19, 2019 13.11 13.17 13.09 13.16 4,677,059 -0.06(-0.49%)
Aug 16, 2019 13.08 13.24 13.01 13.22 4,766,902 +0.32(+2.52%)
Aug 15, 2019 12.99 13.04 12.85 12.90 3,768,058 -0.01(-0.06%)
Aug 14, 2019 12.91 12.98 12.90 12.91 4,608,874 -0.16(-1.21%)
Aug 13, 2019 13.06 13.14 12.96 13.06 4,730,595 +0.19(+1.51%)
Aug 12, 2019 13.01 13.02 12.87 12.87 3,571,368 -0.12(-0.89%)
Aug 09, 2019 12.97 13.04 12.96 12.99 3,221,393 -0.14(-1.04%)
Aug 08, 2019 13.14 13.19 13.09 13.12 4,081,856 +0.16(+1.22%)
Aug 07, 2019 12.76 12.98 12.75 12.96 4,394,941 +0.09(+0.67%)
Aug 06, 2019 12.85 12.91 12.79 12.88 4,490,984 -0.02(-0.17%)
Aug 05, 2019 12.95 12.97 12.83 12.90 3,944,517 -0.31(-2.35%)
Aug 02, 2019 13.15 13.22 13.05 13.21 6,568,724 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.