Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0800 0.0800 0.0750 0.0800 38,599 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0800 0.0650 0.0800 225,052 +0.01(+23.08%)
Nov 26, 2020 0.0650 0.0650 0.0650 285 +0.00(+0.00%)
Nov 25, 2020 0.0700 0.0700 0.0650 0.0650 38,900 -0.01(-7.14%)
Nov 24, 2020 0.0650 0.0700 0.0650 0.0700 31,000 +0.01(+7.69%)
Nov 19, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.