Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6800 0.6800 0.6700 0.6800 16,819 -0.01(-1.45%)
Sep 29, 2020 0.7000 0.7000 0.6900 0.6900 13,500 +0.01(+1.47%)
Sep 28, 2020 0.6700 0.6900 0.6700 0.6800 31,010 +0.00(+0.00%)
Sep 25, 2020 0.6700 0.6800 0.6700 0.6800 10,000 +0.03(+4.62%)
Sep 24, 2020 0.6300 0.6700 0.6300 0.6500 44,000 +0.01(+1.56%)
Sep 23, 2020 0.7100 0.7100 0.6400 0.6400 31,770 -0.04(-5.88%)
Sep 22, 2020 0.6600 0.6800 0.6600 0.6800 31,000 +0.00(+0.00%)
Sep 21, 2020 0.7000 0.7100 0.6700 0.6800 143,392 -0.04(-5.56%)
Sep 18, 2020 0.7000 0.7400 0.6900 0.7200 133,400 +0.01(+1.41%)
Sep 17, 2020 0.7100 0.7200 0.6900 0.7100 136,357 -0.01(-1.39%)
Sep 16, 2020 0.7000 0.7200 0.7000 0.7200 125,875 +0.01(+1.41%)
Sep 15, 2020 0.7500 0.7600 0.7100 0.7100 92,476 -0.03(-4.05%)
Sep 14, 2020 0.7200 0.7700 0.7200 0.7400 93,919 +0.02(+2.78%)
Sep 11, 2020 0.7400 0.7500 0.7200 0.7200 110,045 -0.01(-1.37%)
Sep 10, 2020 0.7500 0.7500 0.7300 0.7300 66,364 -0.03(-3.95%)
Sep 09, 2020 0.7700 0.7700 0.7500 0.7600 27,641 -0.01(-1.30%)
Sep 08, 2020 0.7700 0.7700 0.7500 0.7700 30,980 +0.01(+1.32%)
Sep 04, 2020 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Sep 03, 2020 0.7800 0.7800 0.7600 0.7700 43,500 -0.02(-2.53%)
Sep 02, 2020 0.8200 0.8200 0.7800 0.7900 39,510 +0.00(+0.00%)
Sep 01, 2020 0.8000 0.8000 0.7600 0.7900 28,436 +0.00(+0.00%)
Aug 31, 2020 0.8000 0.8000 0.7800 0.7900 66,160 -0.01(-1.25%)
Aug 28, 2020 0.8000 0.8000 0.7900 0.8000 57,800 +0.01(+1.27%)
Aug 27, 2020 0.7900 0.8000 0.7900 0.7900 48,200 -0.01(-1.25%)
Aug 26, 2020 0.8100 0.8100 0.8000 0.8000 40,244 +0.00(+0.00%)
Aug 25, 2020 0.8200 0.8200 0.8000 0.8000 19,119 -0.02(-2.44%)
Aug 24, 2020 0.8100 0.8200 0.8000 0.8200 12,209 +0.03(+3.80%)
Aug 21, 2020 0.8200 0.8200 0.7900 0.7900 70,503 -0.04(-4.82%)
Aug 20, 2020 0.8200 0.8300 0.8200 0.8300 37,507 -0.04(-4.60%)
Aug 19, 2020 0.8000 0.8700 0.8000 0.8700 99,458 +0.07(+8.75%)
Aug 18, 2020 0.7900 0.8000 0.7800 0.8000 30,500 +0.02(+2.56%)
Aug 17, 2020 0.7700 0.8000 0.7700 0.7800 51,125 +0.01(+1.30%)
Aug 14, 2020 0.7700 0.7700 0.7700 0.7700 18,900 +0.02(+2.67%)
Aug 13, 2020 0.7800 0.7800 0.7400 0.7500 63,804 -0.04(-5.06%)
Aug 12, 2020 0.7300 0.7900 0.7300 0.7900 77,611 +0.06(+8.22%)
Aug 11, 2020 0.7600 0.7600 0.7300 0.7300 43,850 -0.03(-3.95%)
Aug 10, 2020 0.8100 0.8100 0.7600 0.7600 72,520 -0.01(-1.30%)
Aug 07, 2020 0.7600 0.7700 0.7500 0.7700 56,260 +0.01(+1.32%)
Aug 06, 2020 0.7800 0.7800 0.7500 0.7600 78,697 +0.01(+1.33%)
Aug 05, 2020 0.7500 0.7500 0.7400 0.7500 17,500 +0.02(+2.74%)
Aug 04, 2020 0.7400 0.7500 0.7200 0.7300 143,809 -0.01(-1.35%)
Jul 31, 2020 0.7400 0.7400 0.7400 0 -0.02(-2.63%)
Jul 30, 2020 0.7700 0.7800 0.7600 0.7600 85,885 -0.03(-3.80%)
Jul 29, 2020 0.7900 0.8000 0.7900 0.7900 27,070 -0.01(-1.25%)
Jul 28, 2020 0.8100 0.8100 0.8000 0.8000 19,500 -0.01(-1.23%)
Jul 27, 2020 0.8100 0.8100 0.7900 0.8100 129,961 -0.02(-2.41%)
Jul 24, 2020 0.8400 0.8500 0.8200 0.8300 75,635 -0.02(-2.35%)
Jul 23, 2020 0.8400 0.8500 0.8400 0.8500 136,300 +0.02(+2.41%)
Jul 22, 2020 0.8000 0.8300 0.8000 0.8300 29,888 +0.02(+2.47%)
Jul 21, 2020 0.7800 0.8100 0.7800 0.8100 84,100 +0.03(+3.85%)
Jul 20, 2020 0.7700 0.8100 0.7700 0.7800 72,450 +0.01(+1.30%)
Jul 17, 2020 0.7800 0.8000 0.7600 0.7700 34,650 -0.01(-1.28%)
Jul 16, 2020 0.8000 0.8100 0.7800 0.7800 59,866 +0.02(+2.63%)
Jul 15, 2020 0.7700 0.7800 0.7500 0.7600 72,494 +0.00(+0.00%)
Jul 14, 2020 0.7400 0.7800 0.7200 0.7600 114,153 +0.01(+1.33%)
Jul 13, 2020 0.7500 0.7900 0.7500 0.7500 130,442 +0.03(+4.17%)
Jul 10, 2020 0.6900 0.7200 0.6800 0.7200 70,675 +0.02(+2.86%)
Jul 09, 2020 0.7000 0.7000 0.6900 0.7000 28,360 +0.01(+1.45%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.6900 63,939 +0.00(+0.00%)
Jul 07, 2020 0.6900 0.7000 0.6900 0.6900 21,650 -0.01(-1.43%)
Jul 06, 2020 0.6500 0.7000 0.6500 0.7000 195,205 +0.05(+7.69%)
Jul 03, 2020 0.6500 0.6500 0.6400 0.6500 21,530 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.