Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1800 -0.0150 (-7.69%)
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6500 0.6500 0.6200 0.6200 50,324 -0.02(-3.13%)
May 28, 2020 0.6600 0.6600 0.6400 0.6400 26,450 -0.03(-4.48%)
May 27, 2020 0.6800 0.6800 0.6700 0.6700 41,400 +0.00(+0.00%)
May 26, 2020 0.6600 0.6900 0.6600 0.6700 55,244 -0.02(-2.90%)
May 25, 2020 0.6900 0.6900 0.6900 0.6900 6,500 -0.01(-1.43%)
May 22, 2020 0.6900 0.7000 0.6900 0.7000 27,600 +0.03(+4.48%)
May 21, 2020 0.6900 0.6900 0.6700 0.6700 12,200 -0.02(-2.90%)
May 20, 2020 0.6700 0.7000 0.6600 0.6900 47,677 -0.01(-1.43%)
May 19, 2020 0.6800 0.7100 0.6800 0.7000 95,200 +0.04(+6.06%)
May 15, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 14, 2020 0.6500 0.6600 0.6500 0.6600 25,529 +0.00(+0.00%)
May 13, 2020 0.7100 0.7100 0.6400 0.6600 137,990 -0.04(-5.71%)
May 12, 2020 0.7300 0.7300 0.7000 0.7000 115,475 -0.03(-4.11%)
May 11, 2020 0.7200 0.7400 0.7100 0.7300 77,250 +0.03(+4.29%)
May 08, 2020 0.6700 0.7000 0.6700 0.7000 108,600 +0.04(+6.06%)
May 07, 2020 0.6300 0.6600 0.6200 0.6600 48,514 +0.06(+10.00%)
May 06, 2020 0.6200 0.6200 0.6000 0.6000 67,361 +0.00(+0.00%)
May 05, 2020 0.5700 0.6200 0.5700 0.6000 80,759 +0.03(+5.26%)
May 04, 2020 0.6100 0.6100 0.5500 0.5700 150,909 -0.03(-5.00%)
May 01, 2020 0.5800 0.6200 0.5800 0.6000 125,490 +0.01(+1.69%)
Apr 30, 2020 0.6100 0.6200 0.5900 0.5900 98,200 +0.01(+1.72%)
Apr 29, 2020 0.5500 0.6000 0.5500 0.5800 131,763 +0.02(+3.57%)
Apr 28, 2020 0.5500 0.5600 0.5400 0.5600 31,810 -0.01(-1.75%)
Apr 27, 2020 0.5900 0.5900 0.5600 0.5700 45,450 +0.02(+3.64%)
Apr 24, 2020 0.5800 0.5800 0.5400 0.5500 32,102 -0.03(-5.17%)
Apr 23, 2020 0.5700 0.5800 0.5500 0.5800 30,641 +0.03(+5.45%)
Apr 22, 2020 0.5200 0.5500 0.5200 0.5500 36,350 +0.02(+3.77%)
Apr 21, 2020 0.5300 0.5300 0.5100 0.5300 44,660 -0.01(-1.85%)
Apr 20, 2020 0.5900 0.5900 0.5300 0.5400 58,429 -0.04(-6.90%)
Apr 17, 2020 0.5800 0.5800 0.5600 0.5800 52,000 +0.02(+3.57%)
Apr 16, 2020 0.5900 0.5900 0.5500 0.5600 85,779 -0.03(-5.08%)
Apr 15, 2020 0.6100 0.6100 0.5600 0.5900 46,076 -0.01(-1.67%)
Apr 14, 2020 0.5900 0.6300 0.5800 0.6000 100,757 +0.02(+3.45%)
Apr 13, 2020 0.5800 0.5800 0.5500 0.5800 182,049 +0.02(+3.57%)
Apr 09, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Apr 08, 2020 0.5400 0.5500 0.5000 0.5500 114,030 +0.05(+10.00%)
Apr 07, 2020 0.4700 0.5000 0.4600 0.5000 128,908 +0.05(+11.11%)
Apr 06, 2020 0.4900 0.4900 0.4500 0.4500 219,850 -0.03(-6.25%)
Apr 02, 2020 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Apr 01, 2020 0.4400 0.4400 0.4200 0.4200 162,609 -0.02(-4.55%)
Mar 31, 2020 0.4600 0.4600 0.4400 0.4400 352,671 -0.01(-2.22%)
Mar 30, 2020 0.4800 0.4800 0.4200 0.4500 326,464 -0.03(-6.25%)
Mar 27, 2020 0.5100 0.5100 0.4500 0.4800 180,088 -0.01(-2.04%)
Mar 26, 2020 0.4900 0.5000 0.4700 0.4900 134,802 -0.01(-2.00%)
Mar 25, 2020 0.5000 0.5300 0.4900 0.5000 251,179 -0.03(-5.66%)
Mar 24, 2020 0.5100 0.5300 0.5100 0.5300 123,250 +0.05(+10.42%)
Mar 23, 2020 0.5000 0.5200 0.4800 0.4800 106,513 -0.02(-4.00%)
Mar 20, 2020 0.5600 0.5600 0.5000 0.5000 213,729 -0.05(-9.09%)
Mar 19, 2020 0.5000 0.5700 0.5000 0.5500 75,640 +0.05(+10.00%)
Mar 18, 2020 0.5500 0.5500 0.4700 0.5000 221,026 -0.04(-7.41%)
Mar 17, 2020 0.5300 0.5600 0.5000 0.5400 95,474 +0.04(+8.00%)
Mar 16, 2020 0.5300 0.5500 0.4700 0.5000 703,647 -0.08(-13.79%)
Mar 13, 2020 0.6100 0.6700 0.5700 0.5800 400,257 -0.02(-3.33%)
Mar 12, 2020 0.5000 0.6000 0.5000 0.6000 325,103 -0.01(-1.64%)
Mar 11, 2020 0.7000 0.7000 0.6100 0.6100 195,863 -0.07(-10.29%)
Mar 10, 2020 0.7200 0.7200 0.6300 0.6800 336,566 +0.01(+1.49%)
Mar 09, 2020 0.7000 0.7000 0.5500 0.6700 283,955 -0.08(-10.67%)
Mar 06, 2020 0.7500 0.7600 0.7400 0.7500 27,063 -0.01(-1.32%)
Mar 05, 2020 0.7800 0.7800 0.7500 0.7600 127,175 -0.06(-7.32%)
Mar 04, 2020 0.8100 0.8300 0.7900 0.8200 76,700 +0.02(+2.50%)
Mar 03, 2020 0.7900 0.8800 0.7900 0.8000 200,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.