Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4600 0.4600 0.4400 0.4400 352,671 -0.01(-2.22%)
Mar 30, 2020 0.4800 0.4800 0.4200 0.4500 326,464 -0.03(-6.25%)
Mar 27, 2020 0.5100 0.5100 0.4500 0.4800 180,088 -0.01(-2.04%)
Mar 26, 2020 0.4900 0.5000 0.4700 0.4900 134,802 -0.01(-2.00%)
Mar 25, 2020 0.5000 0.5300 0.4900 0.5000 251,179 -0.03(-5.66%)
Mar 24, 2020 0.5100 0.5300 0.5100 0.5300 123,250 +0.05(+10.42%)
Mar 23, 2020 0.5000 0.5200 0.4800 0.4800 106,513 -0.02(-4.00%)
Mar 20, 2020 0.5600 0.5600 0.5000 0.5000 213,729 -0.05(-9.09%)
Mar 19, 2020 0.5000 0.5700 0.5000 0.5500 75,640 +0.05(+10.00%)
Mar 18, 2020 0.5500 0.5500 0.4700 0.5000 221,026 -0.04(-7.41%)
Mar 17, 2020 0.5300 0.5600 0.5000 0.5400 95,474 +0.04(+8.00%)
Mar 16, 2020 0.5300 0.5500 0.4700 0.5000 703,647 -0.08(-13.79%)
Mar 13, 2020 0.6100 0.6700 0.5700 0.5800 400,257 -0.02(-3.33%)
Mar 12, 2020 0.5000 0.6000 0.5000 0.6000 325,103 -0.01(-1.64%)
Mar 11, 2020 0.7000 0.7000 0.6100 0.6100 195,863 -0.07(-10.29%)
Mar 10, 2020 0.7200 0.7200 0.6300 0.6800 336,566 +0.01(+1.49%)
Mar 09, 2020 0.7000 0.7000 0.5500 0.6700 283,955 -0.08(-10.67%)
Mar 06, 2020 0.7500 0.7600 0.7400 0.7500 27,063 -0.01(-1.32%)
Mar 05, 2020 0.7800 0.7800 0.7500 0.7600 127,175 -0.06(-7.32%)
Mar 04, 2020 0.8100 0.8300 0.7900 0.8200 76,700 +0.02(+2.50%)
Mar 03, 2020 0.7900 0.8800 0.7900 0.8000 200,477 +0.00(+0.00%)
Mar 02, 2020 0.8000 0.8100 0.7500 0.8000 90,525 +0.05(+6.67%)
Feb 28, 2020 0.7600 0.7600 0.7100 0.7500 245,318 -0.02(-2.60%)
Feb 27, 2020 0.8000 0.8000 0.7300 0.7700 219,293 -0.03(-3.75%)
Feb 26, 2020 0.8000 0.8300 0.8000 0.8000 124,054 -0.03(-3.61%)
Feb 25, 2020 0.9000 0.9000 0.8000 0.8300 260,280 -0.04(-4.60%)
Feb 24, 2020 0.9000 0.9100 0.8500 0.8700 261,890 -0.03(-3.33%)
Feb 21, 2020 0.9100 0.9300 0.9000 0.9000 82,080 -0.01(-1.10%)
Feb 20, 2020 0.9500 0.9500 0.9000 0.9100 52,100 -0.02(-2.15%)
Feb 19, 2020 0.9200 0.9400 0.9100 0.9300 122,381 +0.01(+1.09%)
Feb 18, 2020 0.8900 0.9200 0.8400 0.9200 285,295 +0.06(+6.98%)
Feb 14, 2020 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 13, 2020 0.9400 0.9400 0.8900 0.9000 364,513 -0.03(-3.23%)
Feb 12, 2020 0.9400 0.9500 0.9300 0.9300 34,680 -0.01(-1.06%)
Feb 11, 2020 0.9300 0.9600 0.9300 0.9400 112,900 +0.00(+0.00%)
Feb 10, 2020 0.9700 0.9900 0.9300 0.9400 392,615 -0.05(-5.05%)
Feb 07, 2020 1.010 1.010 0.9700 0.9900 192,420 -0.03(-2.94%)
Feb 06, 2020 1.030 1.030 0.9900 1.020 94,700 +0.01(+0.99%)
Feb 05, 2020 1.030 1.030 0.9700 1.010 170,107 -0.01(-0.98%)
Feb 04, 2020 1.050 1.050 0.9800 1.020 733,013 -0.10(-8.93%)
Feb 03, 2020 1.090 1.120 1.070 1.120 269,711 +0.04(+3.70%)
Jan 31, 2020 1.100 1.100 1.050 1.080 154,097 -0.02(-1.82%)
Jan 30, 2020 1.120 1.120 1.090 1.100 215,459 -0.01(-0.90%)
Jan 29, 2020 1.110 1.130 1.100 1.110 25,098 +0.00(+0.00%)
Jan 28, 2020 1.100 1.140 1.100 1.110 72,350 -0.01(-0.89%)
Jan 27, 2020 1.140 1.140 1.100 1.120 242,456 -0.01(-0.88%)
Jan 24, 2020 1.140 1.160 1.130 1.130 198,169 +0.00(+0.00%)
Jan 23, 2020 1.100 1.140 1.100 1.130 280,846 +0.00(+0.00%)
Jan 22, 2020 1.130 1.150 1.130 1.130 50,013 +0.02(+1.80%)
Jan 21, 2020 1.130 1.130 1.090 1.110 155,216 -0.02(-1.77%)
Jan 20, 2020 1.140 1.150 1.110 1.130 74,185 +0.00(+0.00%)
Jan 17, 2020 1.140 1.150 1.110 1.130 136,500 -0.02(-1.74%)
Jan 16, 2020 1.160 1.160 1.130 1.150 117,500 +0.00(+0.00%)
Jan 15, 2020 1.170 1.190 1.140 1.150 101,847 -0.03(-2.54%)
Jan 14, 2020 1.230 1.230 1.170 1.180 166,178 -0.01(-0.84%)
Jan 13, 2020 1.120 1.200 1.120 1.190 391,793 +0.04(+3.48%)
Jan 10, 2020 1.080 1.150 1.060 1.150 341,505 +0.08(+7.48%)
Jan 09, 2020 1.050 1.080 1.030 1.070 284,117 +0.05(+4.90%)
Jan 08, 2020 1.030 1.040 1.020 1.020 206,700 +0.02(+2.00%)
Jan 07, 2020 1.030 1.030 0.9900 1.000 61,611 +0.00(+0.00%)
Jan 06, 2020 1.030 1.040 0.9400 1.000 245,940 -0.03(-2.91%)
Jan 03, 2020 1.040 1.040 1.020 1.030 72,300 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.