Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.342 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.05	17.85	14.40	16.05	3,880	-1.11(-6.45%)
Feb 27, 2020	16.91	18.10	16.05	17.16	4,301	-1.29(-7.01%)
Feb 26, 2020	19.50	19.50	18.30	18.45	1,065	-1.05(-5.38%)
Feb 25, 2020	21.15	22.20	18.15	19.50	4,158	-2.70(-12.16%)
Feb 24, 2020	22.05	22.35	21.15	22.20	1,725	-0.15(-0.67%)
Feb 21, 2020	22.50	22.50	21.00	22.35	1,920	-0.15(-0.67%)
Feb 20, 2020	22.65	24.60	22.50	22.50	3,028	-1.20(-5.06%)
Feb 19, 2020	24.60	24.90	22.65	23.70	2,158	+0.22(+0.96%)
Feb 18, 2020	23.70	25.05	22.65	23.48	5,300	+0.23(+1.00%)
Feb 14, 2020	22.80	23.25	19.80	23.24	7,046	+1.34(+6.13%)
Feb 13, 2020	22.35	23.67	21.90	21.90	1,826	+0.15(+0.69%)
Feb 12, 2020	23.70	23.70	21.75	21.75	3,211	+0.45(+2.11%)
Feb 11, 2020	22.80	25.50	18.75	21.30	8,921	-4.35(-16.96%)
Feb 10, 2020	30.90	30.90	24.75	25.65	7,504	-4.65(-15.35%)
Feb 07, 2020	30.15	31.35	30.00	30.30	3,773	-0.45(-1.46%)
Feb 06, 2020	33.15	33.15	30.15	30.75	6,426	-1.35(-4.21%)
Feb 05, 2020	33.15	33.15	30.90	32.10	8,184	-0.90(-2.73%)
Feb 04, 2020	39.75	39.75	32.40	33.00	31,007	-8.25(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.