Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.14	11.25	9.990	10.43	525,042	-0.69(-6.22%)
Nov 27, 2020	11.14	11.49	10.76	11.12	586,321	+0.49(+4.61%)
Nov 25, 2020	9.596	10.74	9.553	10.63	831,184	+1.24(+13.23%)
Nov 24, 2020	9.859	9.937	9.264	9.386	457,960	-0.25(-2.63%)
Nov 23, 2020	9.649	9.797	9.404	9.640	681,513	+0.16(+1.66%)
Nov 20, 2020	9.544	9.719	9.386	9.483	287,045	+0.00(+0.00%)
Nov 19, 2020	9.203	9.631	9.115	9.483	389,669	+0.21(+2.26%)
Nov 18, 2020	9.098	9.448	9.063	9.273	424,691	+0.12(+1.34%)
Nov 17, 2020	8.879	9.203	8.835	9.150	262,410	+0.17(+1.95%)
Nov 16, 2020	9.246	9.448	8.879	8.975	238,311	-0.17(-1.82%)
Nov 13, 2020	9.238	9.453	8.993	9.141	263,267	-0.03(-0.29%)
Nov 12, 2020	9.264	9.413	9.010	9.168	296,823	-0.09(-0.95%)
Nov 11, 2020	9.351	9.439	9.115	9.255	289,023	-0.09(-0.94%)
Nov 10, 2020	9.176	9.693	9.089	9.343	344,085	+0.24(+2.59%)
Nov 09, 2020	9.360	9.588	8.922	9.106	495,441	+0.30(+3.38%)
Nov 06, 2020	9.964	10.06	8.573	8.809	535,451	-0.31(-3.45%)
Nov 05, 2020	8.765	9.439	8.660	9.124	330,242	+0.53(+6.21%)
Nov 04, 2020	8.879	8.914	8.494	8.590	364,930	-0.22(-2.48%)
Nov 03, 2020	8.547	8.914	8.398	8.809	171,592	+0.50(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.