Skip to main content

Corsa Coal Corp (OP: CRSXF )

0.2140 +0.0185 (+9.46%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1500 0.1500 3,129 -0.00(-0.07%)
May 27, 2020 0.1501 0.1501 0.1501 0.1501 200 +0.00(+0.07%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2020 0.1500 0.1500 0.1500 0 +0.02(+19.05%)
May 04, 2020 0.1260 0.1260 0.1260 0 +0.00(+2.52%)
Apr 30, 2020 0.1229 0.1229 0.1229 0 -0.02(-14.77%)
Apr 23, 2020 0.1442 0.1442 0.1442 0 +0.02(+16.29%)
Apr 22, 2020 0.1240 0.1240 0.1240 0.1240 4,585 -0.02(-12.06%)
Apr 21, 2020 0.1410 0.1410 0.1410 0.1410 275 +0.00(+0.14%)
Apr 20, 2020 0.1703 0.1703 0.1408 0.1408 4,970 -0.02(-12.00%)
Apr 17, 2020 0.1600 0.1600 0.1600 0.1600 9,500 +0.04(+33.33%)
Apr 16, 2020 0.1090 0.1200 0.1090 0.1200 13,460 +0.01(+10.09%)
Apr 15, 2020 0.0975 0.1090 0.0873 0.1090 1,645 +0.01(+10.44%)
Apr 14, 2020 0.0987 0.0987 0.0987 0.0987 4,040 -0.00(-2.28%)
Apr 13, 2020 0.1100 0.1100 0.1010 0.1010 1,509 -0.01(-8.18%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+11.11%)
Apr 07, 2020 0.0990 0.0990 0.0990 0.0990 5,000 +0.01(+13.79%)
Apr 02, 2020 0.0870 0.0870 0.0870 0 -0.01(-8.90%)
Apr 01, 2020 0.0955 0.0955 0.0955 0.0955 2,500 +0.01(+11.31%)
Mar 31, 2020 0.0858 0.0858 0.0858 0.0858 500 -0.01(-14.20%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+2.04%)
Mar 27, 2020 0.0980 0.0980 0.0980 0.0980 4,000 -0.00(-2.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2020 0.0960 0.1000 0.0960 0.1000 11,000 +0.01(+6.84%)
Mar 18, 2020 0.1003 0.1320 0.0936 0.0936 18,548 -0.01(-6.40%)
Mar 17, 2020 0.1091 0.1091 0.0986 0.1000 46,200 -0.03(-22.18%)
Mar 13, 2020 0.1285 0.1285 0.1285 0 +0.00(+0.00%)
Mar 12, 2020 0.1285 0.1285 0.1285 0.1285 1,500 +0.01(+7.35%)
Mar 11, 2020 0.1230 0.1230 0.1197 0.1197 6,650 -0.04(-23.51%)
Mar 09, 2020 0.1565 0.1565 0.1565 0 -0.01(-5.44%)
Mar 06, 2020 0.1655 0.1655 0.1655 0.1655 400 -0.01(-5.75%)
Mar 05, 2020 0.1804 0.1805 0.1715 0.1756 21,340 -0.02(-8.78%)
Mar 03, 2020 0.1925 0.1925 0.1925 0 -0.02(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.