Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.4379 0.4379 0.4379 0 -0.02(-3.48%)
Jun 18, 2020 0.4537 0.4537 0.4537 0 +0.00(+0.00%)
Jun 16, 2020 0.4537 0.4537 0.4537 0 +0.00(+0.00%)
Jun 15, 2020 0.4550 0.4550 0.4537 0.4537 23,809 -0.11(-19.60%)
Jun 11, 2020 0.5643 0.5643 0.5643 0 +0.00(+0.00%)
Jun 05, 2020 0.5643 0.5643 0.5643 0 +0.06(+11.39%)
Jun 02, 2020 0.5066 0.5066 0.5066 0 +0.06(+12.85%)
Jun 01, 2020 0.4487 0.4489 0.4487 0.4489 23,217 +0.23(+107.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.