Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2700 0.2700 0.2562 0.2562 109,480 -0.01(-3.68%)
Mar 30, 2020 0.2570 0.2700 0.2500 0.2660 188,898 +0.01(+3.66%)
Mar 27, 2020 0.2600 0.2700 0.2562 0.2566 132,100 -0.01(-1.91%)
Mar 26, 2020 0.2610 0.2700 0.2520 0.2616 132,634 -0.01(-3.11%)
Mar 25, 2020 0.2650 0.2700 0.2320 0.2700 190,617 +0.02(+8.00%)
Mar 24, 2020 0.2700 0.2700 0.2000 0.2500 120,897 -0.02(-7.41%)
Mar 23, 2020 0.2500 0.2700 0.2500 0.2700 180,751 +0.01(+1.89%)
Mar 20, 2020 0.1950 0.2700 0.1950 0.2650 276,400 +0.04(+18.09%)
Mar 19, 2020 0.1725 0.2700 0.1725 0.2244 305,183 +0.03(+15.08%)
Mar 18, 2020 0.1900 0.2000 0.1400 0.1950 153,727 +0.02(+14.37%)
Mar 17, 2020 0.1500 0.1900 0.1500 0.1705 132,102 -0.02(-10.26%)
Mar 16, 2020 0.2066 0.2280 0.1500 0.1900 165,371 -0.02(-9.52%)
Mar 13, 2020 0.2500 0.2600 0.1876 0.2100 164,000 +0.03(+15.19%)
Mar 12, 2020 0.2100 0.2210 0.1734 0.1823 195,850 -0.03(-13.19%)
Mar 11, 2020 0.2300 0.2300 0.2050 0.2100 57,180 -0.03(-12.50%)
Mar 10, 2020 0.1500 0.2550 0.1500 0.2400 208,384 +0.04(+20.00%)
Mar 09, 2020 0.2800 0.2900 0.1500 0.2000 335,385 -0.08(-29.58%)
Mar 06, 2020 0.2250 0.2978 0.2150 0.2840 570,700 +0.06(+26.22%)
Mar 05, 2020 0.2100 0.2348 0.2100 0.2250 165,957 +0.01(+2.27%)
Mar 04, 2020 0.2360 0.2360 0.2110 0.2200 67,988 -0.01(-6.38%)
Mar 03, 2020 0.2235 0.2360 0.2220 0.2350 76,951 +0.01(+5.86%)
Mar 02, 2020 0.1461 0.2429 0.1461 0.2220 48,569 -0.01(-4.93%)
Feb 28, 2020 0.2300 0.2490 0.2000 0.2335 169,300 +0.00(+0.43%)
Feb 27, 2020 0.2725 0.2725 0.2300 0.2325 132,596 -0.03(-12.26%)
Feb 26, 2020 0.2460 0.2800 0.2400 0.2650 124,936 +0.01(+2.59%)
Feb 25, 2020 0.2472 0.2700 0.2460 0.2583 100,831 -0.00(-0.65%)
Feb 24, 2020 0.2444 0.2649 0.2444 0.2600 62,511 +0.01(+1.96%)
Feb 21, 2020 0.2480 0.2650 0.2480 0.2550 65,300 +0.00(+0.00%)
Feb 20, 2020 0.2456 0.2662 0.2456 0.2550 63,746 -0.00(-1.16%)
Feb 19, 2020 0.2500 0.2620 0.2220 0.2580 124,735 +0.01(+4.03%)
Feb 18, 2020 0.2300 0.2700 0.2300 0.2480 125,547 +0.00(+1.22%)
Feb 14, 2020 0.2300 0.2493 0.2300 0.2450 40,000 +0.00(+1.28%)
Feb 13, 2020 0.2398 0.2700 0.2316 0.2419 305,226 -0.03(-9.40%)
Feb 12, 2020 0.2840 0.2860 0.2650 0.2670 91,497 -0.02(-6.32%)
Feb 11, 2020 0.2715 0.2860 0.2715 0.2850 72,835 +0.00(+1.06%)
Feb 10, 2020 0.2715 0.2880 0.2715 0.2820 49,017 +0.00(+0.04%)
Feb 07, 2020 0.2900 0.2900 0.2725 0.2819 66,300 -0.01(-2.12%)
Feb 06, 2020 0.2700 0.2900 0.2700 0.2880 47,848 +0.00(+0.17%)
Feb 05, 2020 0.3500 0.3985 0.2730 0.2875 92,650 -0.00(-0.69%)
Feb 04, 2020 0.3000 0.3000 0.2705 0.2895 36,672 +0.01(+4.14%)
Feb 03, 2020 0.2950 0.2950 0.2708 0.2780 75,393 -0.02(-5.76%)
Jan 31, 2020 0.2700 0.3000 0.2700 0.2950 76,200 +0.02(+6.12%)
Jan 30, 2020 0.3075 0.3075 0.2725 0.2780 94,420 -0.02(-7.33%)
Jan 29, 2020 0.2970 0.3200 0.2710 0.3000 196,655 +0.01(+1.69%)
Jan 28, 2020 0.2856 0.2990 0.2800 0.2950 229,171 +0.01(+5.32%)
Jan 27, 2020 0.3200 0.3600 0.2701 0.2801 353,727 -0.04(-13.82%)
Jan 24, 2020 0.3736 0.3950 0.2950 0.3250 216,200 -0.03(-9.72%)
Jan 23, 2020 0.3753 0.3960 0.3500 0.3600 74,284 +0.01(+2.71%)
Jan 22, 2020 0.3577 0.4200 0.3505 0.3505 111,686 -0.03(-7.28%)
Jan 21, 2020 0.3996 0.4350 0.3500 0.3780 195,319 -0.02(-4.67%)
Jan 17, 2020 0.4250 0.4428 0.3950 0.3965 148,800 -0.02(-4.71%)
Jan 16, 2020 0.4500 0.4500 0.3950 0.4161 95,909 -0.01(-3.23%)
Jan 15, 2020 0.4550 0.4550 0.4100 0.4300 73,416 -0.00(-0.92%)
Jan 14, 2020 0.4400 0.4450 0.4150 0.4340 96,219 -0.01(-1.36%)
Jan 13, 2020 0.4600 0.4600 0.4110 0.4400 85,318 +0.00(+0.00%)
Jan 10, 2020 0.4600 0.4600 0.4200 0.4400 59,400 -0.01(-2.22%)
Jan 09, 2020 0.4100 0.4600 0.4100 0.4500 91,897 +0.03(+6.13%)
Jan 08, 2020 0.4400 0.4590 0.4100 0.4240 85,975 -0.02(-3.64%)
Jan 07, 2020 0.4100 0.4725 0.4100 0.4400 84,541 -0.00(-0.11%)
Jan 06, 2020 0.4760 0.4800 0.4150 0.4405 79,070 -0.04(-7.65%)
Jan 03, 2020 0.4900 0.4900 0.4150 0.4770 65,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.