Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2700 0.3000 0.2700 0.2950 76,200 +0.02(+6.12%)
Jan 30, 2020 0.3075 0.3075 0.2725 0.2780 94,420 -0.02(-7.33%)
Jan 29, 2020 0.2970 0.3200 0.2710 0.3000 196,655 +0.01(+1.69%)
Jan 28, 2020 0.2856 0.2990 0.2800 0.2950 229,171 +0.01(+5.32%)
Jan 27, 2020 0.3200 0.3600 0.2701 0.2801 353,727 -0.04(-13.82%)
Jan 24, 2020 0.3736 0.3950 0.2950 0.3250 216,200 -0.03(-9.72%)
Jan 23, 2020 0.3753 0.3960 0.3500 0.3600 74,284 +0.01(+2.71%)
Jan 22, 2020 0.3577 0.4200 0.3505 0.3505 111,686 -0.03(-7.28%)
Jan 21, 2020 0.3996 0.4350 0.3500 0.3780 195,319 -0.02(-4.67%)
Jan 17, 2020 0.4250 0.4428 0.3950 0.3965 148,800 -0.02(-4.71%)
Jan 16, 2020 0.4500 0.4500 0.3950 0.4161 95,909 -0.01(-3.23%)
Jan 15, 2020 0.4550 0.4550 0.4100 0.4300 73,416 -0.00(-0.92%)
Jan 14, 2020 0.4400 0.4450 0.4150 0.4340 96,219 -0.01(-1.36%)
Jan 13, 2020 0.4600 0.4600 0.4110 0.4400 85,318 +0.00(+0.00%)
Jan 10, 2020 0.4600 0.4600 0.4200 0.4400 59,400 -0.01(-2.22%)
Jan 09, 2020 0.4100 0.4600 0.4100 0.4500 91,897 +0.03(+6.13%)
Jan 08, 2020 0.4400 0.4590 0.4100 0.4240 85,975 -0.02(-3.64%)
Jan 07, 2020 0.4100 0.4725 0.4100 0.4400 84,541 -0.00(-0.11%)
Jan 06, 2020 0.4760 0.4800 0.4150 0.4405 79,070 -0.04(-7.65%)
Jan 03, 2020 0.4900 0.4900 0.4150 0.4770 65,500 +0.01(+1.49%)
Jan 02, 2020 0.4150 0.4900 0.4150 0.4700 129,376 +0.01(+2.17%)
Dec 31, 2019 0.4100 0.4700 0.4100 0.4600 152,800 +0.01(+2.22%)
Dec 30, 2019 0.4100 0.5200 0.4100 0.4500 116,820 -0.03(-6.25%)
Dec 27, 2019 0.4100 0.5000 0.4100 0.4800 138,400 +0.48(+10112.77%)
Nov 26, 2019 0.0047 0.0047 0.0047 0 -0.00(-35.62%)
Nov 25, 2019 0.0044 0.0079 0.0044 0.0073 71,398,576 +0.00(+37.74%)
Nov 22, 2019 0.0032 0.0055 0.0025 0.0053 66,443,400 +0.00(+60.61%)
Nov 21, 2019 0.0026 0.0033 0.0024 0.0033 20,741,224 +0.00(+26.92%)
Nov 20, 2019 0.0021 0.0026 0.0021 0.0026 31,355,506 +0.00(+18.18%)
Nov 19, 2019 0.0022 0.0024 0.0022 0.0022 5,470,271 -0.00(-8.33%)
Nov 18, 2019 0.0023 0.0024 0.0021 0.0024 8,576,718 +0.00(+4.35%)
Nov 15, 2019 0.0023 0.0024 0.0022 0.0023 14,853,300 +0.00(+0.00%)
Nov 14, 2019 0.0024 0.0025 0.0021 0.0023 18,373,252 -0.00(-4.17%)
Nov 13, 2019 0.0026 0.0027 0.0022 0.0024 35,703,820 -0.00(-7.69%)
Nov 12, 2019 0.0024 0.0026 0.0024 0.0026 11,338,086 +0.00(+0.00%)
Nov 11, 2019 0.0026 0.0029 0.0024 0.0026 17,774,232 +0.00(+0.00%)
Nov 08, 2019 0.0025 0.0028 0.0025 0.0026 8,656,100 +0.00(+0.00%)
Nov 07, 2019 0.0025 0.0031 0.0025 0.0026 8,030,521 +0.00(+4.00%)
Nov 06, 2019 0.0027 0.0029 0.0025 0.0025 5,785,831 -0.00(-10.71%)
Nov 05, 2019 0.0028 0.0032 0.0025 0.0028 7,129,498 +0.00(+0.00%)
Nov 04, 2019 0.0030 0.0032 0.0026 0.0028 7,411,170 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.