Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.97 11.51 10.96 11.42 2,131,770 +0.29(+2.63%)
Jun 29, 2020 10.45 11.20 10.27 11.12 4,061,333 +0.86(+8.35%)
Jun 26, 2020 10.81 10.93 10.25 10.27 3,866,772 -0.90(-8.03%)
Jun 25, 2020 10.55 11.18 10.43 11.16 2,948,053 +0.50(+4.66%)
Jun 24, 2020 11.25 11.31 10.66 10.67 2,882,095 -0.87(-7.52%)
Jun 23, 2020 12.21 12.28 11.49 11.53 2,649,238 -0.37(-3.11%)
Jun 22, 2020 11.56 12.12 11.40 11.90 4,837,064 +0.19(+1.66%)
Jun 19, 2020 12.11 12.26 11.38 11.71 4,320,605 -0.19(-1.64%)
Jun 18, 2020 11.53 12.16 11.50 11.90 2,788,611 +0.15(+1.24%)
Jun 17, 2020 12.61 12.65 11.71 11.76 2,316,775 -0.82(-6.51%)
Jun 16, 2020 12.71 12.80 12.03 12.58 2,424,776 +0.80(+6.78%)
Jun 15, 2020 10.93 11.94 10.84 11.78 2,653,321 +0.03(+0.25%)
Jun 12, 2020 11.98 12.08 11.19 11.75 1,940,571 +0.66(+5.98%)
Jun 11, 2020 11.44 11.99 11.08 11.09 1,671,083 -1.57(-12.39%)
Jun 10, 2020 13.74 14.01 12.62 12.65 2,830,384 -1.27(-9.10%)
Jun 09, 2020 13.99 14.18 13.39 13.92 2,805,998 -0.86(-5.80%)
Jun 08, 2020 14.61 14.79 14.14 14.78 2,275,702 +0.75(+5.35%)
Jun 05, 2020 14.57 14.61 13.90 14.03 3,145,114 +0.98(+7.54%)
Jun 04, 2020 12.74 13.13 12.32 13.04 3,482,373 +0.35(+2.76%)
Jun 03, 2020 12.41 12.97 12.23 12.69 2,648,265 +0.77(+6.45%)
Jun 02, 2020 12.51 12.58 11.83 11.92 2,156,157 -0.33(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.