Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.72 17.72 17.72 1,934,076 +0.01(+0.06%)
Dec 30, 2020 17.53 17.94 17.53 17.71 1,934,076 +0.23(+1.30%)
Dec 29, 2020 17.81 17.85 17.37 17.48 1,987,920 -0.30(-1.66%)
Dec 28, 2020 17.89 18.12 17.60 17.77 2,045,900 +0.09(+0.50%)
Dec 24, 2020 17.98 18.12 17.43 17.69 1,739,797 -0.27(-1.48%)
Dec 23, 2020 17.29 18.01 17.22 17.95 2,700,776 +0.96(+5.62%)
Dec 22, 2020 17.30 17.30 16.83 17.00 2,598,799 -0.19(-1.09%)
Dec 21, 2020 17.09 17.32 16.80 17.18 2,463,056 +0.17(+0.98%)
Dec 18, 2020 17.50 17.52 16.81 17.02 5,043,909 -0.42(-2.43%)
Dec 17, 2020 17.69 17.70 17.25 17.44 2,619,256 -0.03(-0.17%)
Dec 16, 2020 17.48 17.53 17.13 17.47 2,194,897 +0.14(+0.80%)
Dec 15, 2020 17.07 17.37 16.85 17.33 2,112,295 +0.43(+2.57%)
Dec 14, 2020 17.17 17.43 16.82 16.90 2,203,244 +0.11(+0.65%)
Dec 11, 2020 16.74 17.12 16.64 16.79 2,134,098 -0.31(-1.79%)
Dec 10, 2020 16.69 17.09 16.59 17.09 2,185,882 +0.15(+0.87%)
Dec 09, 2020 17.11 17.21 16.81 16.95 3,047,383 +0.06(+0.35%)
Dec 08, 2020 16.68 17.12 16.67 16.89 3,189,623 -0.04(-0.23%)
Dec 07, 2020 16.88 16.98 16.45 16.93 3,171,137 -0.16(-0.92%)
Dec 04, 2020 16.83 17.08 16.61 17.08 3,307,461 +0.58(+3.52%)
Dec 03, 2020 16.44 16.66 16.19 16.50 2,495,025 +0.00(+0.00%)
Dec 02, 2020 15.87 16.58 15.83 16.50 2,835,890 +0.46(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.