Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.590	6.814	6.395	6.707	30,262	+0.05(+0.73%)
May 28, 2020	6.726	6.892	6.551	6.658	27,491	-0.07(-1.01%)
May 27, 2020	6.755	6.755	6.668	6.726	6,315	+0.06(+0.88%)
May 26, 2020	6.726	6.726	6.619	6.668	10,128	+0.10(+1.48%)
May 22, 2020	6.502	6.668	6.502	6.570	15,387	+0.04(+0.60%)
May 21, 2020	6.375	6.687	6.375	6.531	17,408	+0.06(+0.90%)
May 20, 2020	6.541	6.684	6.463	6.473	13,280	+0.03(+0.45%)
May 19, 2020	6.424	6.712	6.375	6.444	26,555	-0.01(-0.15%)
May 18, 2020	6.288	6.453	6.239	6.453	14,816	+0.30(+4.91%)
May 15, 2020	6.083	6.249	6.044	6.151	45,239	+0.05(+0.80%)
May 14, 2020	6.083	6.171	5.946	6.102	63,117	-0.02(-0.32%)
May 13, 2020	6.336	6.390	6.102	6.122	77,758	-0.22(-3.53%)
May 12, 2020	6.570	6.585	6.346	6.346	21,853	-0.19(-2.84%)
May 11, 2020	6.522	6.570	6.444	6.531	8,487	+0.01(+0.15%)
May 08, 2020	6.551	6.619	6.414	6.522	23,389	+0.03(+0.45%)
May 07, 2020	6.434	6.638	6.434	6.492	66,571	+0.03(+0.45%)
May 06, 2020	6.414	6.707	6.371	6.463	42,466	+0.04(+0.61%)
May 05, 2020	6.551	6.599	6.375	6.424	70,648	-0.01(-0.15%)
May 04, 2020	6.336	6.522	6.336	6.434	72,517	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.