Skip to main content

Ultrashort Yen New -2X ETF (NY: YCS )

81.69 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 37.12 37.29 37.12 37.29 2,184 +0.25(+0.67%)
Jun 29, 2020 37.00 37.44 37.00 37.04 3,642 +0.29(+0.79%)
Jun 26, 2020 36.73 36.81 36.73 36.75 4,800 +0.01(+0.02%)
Jun 25, 2020 36.79 36.80 36.74 36.74 5,040 +0.10(+0.28%)
Jun 24, 2020 36.47 36.64 36.47 36.64 4,174 +0.30(+0.84%)
Jun 23, 2020 36.19 36.34 36.10 36.34 16,102 -0.28(-0.76%)
Jun 22, 2020 36.54 36.62 36.49 36.62 11,014 +0.13(+0.36%)
Jun 19, 2020 36.56 36.91 36.48 36.48 11,400 -0.20(-0.53%)
Jun 18, 2020 36.50 36.92 36.44 36.68 13,904 +0.03(+0.09%)
Jun 17, 2020 36.80 36.81 36.62 36.65 1,924 -0.20(-0.55%)
Jun 16, 2020 36.93 36.95 36.85 36.85 3,466 -0.03(-0.07%)
Jun 15, 2020 36.92 36.92 36.84 36.88 19,752 -0.03(-0.09%)
Jun 12, 2020 36.86 36.91 36.85 36.91 2,800 +0.35(+0.95%)
Jun 11, 2020 36.63 36.63 36.40 36.56 12,140 -0.13(-0.36%)
Jun 10, 2020 36.84 37.40 36.62 36.70 25,882 -0.47(-1.27%)
Jun 09, 2020 37.29 37.29 37.10 37.17 8,204 -0.46(-1.22%)
Jun 08, 2020 38.00 38.00 37.50 37.63 16,672 -0.86(-2.23%)
Jun 05, 2020 38.49 38.62 38.48 38.49 5,400 +0.32(+0.85%)
Jun 04, 2020 37.86 38.17 37.86 38.16 14,670 +0.17(+0.44%)
Jun 03, 2020 37.92 38.02 37.92 37.99 34,240 +0.16(+0.43%)
Jun 02, 2020 37.63 37.87 37.59 37.83 10,862 +0.73(+1.98%)
Jun 01, 2020 37.20 37.38 37.06 37.10 65,744 -0.12(-0.31%)
May 29, 2020 37.21 37.22 37.21 37.22 2,200 +0.10(+0.28%)
May 28, 2020 37.16 37.16 37.11 37.11 1,542 -0.07(-0.20%)
May 27, 2020 37.15 37.18 37.15 37.18 1,026 +0.16(+0.44%)
May 26, 2020 37.05 37.05 37.02 37.02 686 -0.07(-0.18%)
May 22, 2020 37.05 37.09 37.05 37.09 1,000 +0.02(+0.05%)
May 21, 2020 37.07 37.07 37.07 37.07 122 +0.01(+0.03%)
May 20, 2020 37.10 37.10 36.97 37.06 3,410 -0.11(-0.28%)
May 19, 2020 37.32 37.32 37.16 37.16 5,068 +0.24(+0.65%)
May 18, 2020 36.90 36.97 36.90 36.92 3,096 +0.06(+0.17%)
May 15, 2020 36.79 36.86 36.79 36.86 2,000 -0.04(-0.11%)
May 14, 2020 36.90 36.90 36.90 36.90 130 +0.19(+0.52%)
May 13, 2020 36.69 36.75 36.62 36.71 4,494 -0.13(-0.34%)
May 12, 2020 36.98 36.98 36.84 36.84 9,014 -0.29(-0.79%)
May 11, 2020 37.02 37.23 36.98 37.13 8,650 +0.62(+1.71%)
May 08, 2020 36.41 36.52 36.41 36.50 2,400 +0.28(+0.78%)
May 07, 2020 36.33 36.33 36.19 36.22 3,370 +0.14(+0.39%)
May 06, 2020 36.09 36.09 36.05 36.08 8,008 -0.28(-0.77%)
May 05, 2020 36.47 36.47 36.34 36.36 9,354 -0.15(-0.41%)
May 04, 2020 36.65 36.70 36.51 36.51 2,060 -0.09(-0.25%)
May 01, 2020 36.54 36.62 36.54 36.60 4,400 -0.34(-0.92%)
Apr 30, 2020 36.46 36.94 36.41 36.94 3,490 +0.50(+1.36%)
Apr 29, 2020 36.47 36.51 36.44 36.44 2,566 -0.18(-0.50%)
Apr 28, 2020 36.48 36.63 36.48 36.63 3,656 -0.27(-0.72%)
Apr 27, 2020 36.70 36.90 36.70 36.89 2,986 -0.09(-0.25%)
Apr 24, 2020 37.02 37.05 36.99 36.99 2,200 -0.16(-0.44%)
Apr 23, 2020 37.30 37.30 37.07 37.15 1,984 -0.06(-0.16%)
Apr 22, 2020 37.29 37.35 37.21 37.21 1,130 -0.01(-0.04%)
Apr 21, 2020 37.19 37.31 37.13 37.22 2,260 +0.03(+0.07%)
Apr 20, 2020 37.22 37.22 37.12 37.20 15,200 +0.08(+0.22%)
Apr 17, 2020 36.94 37.12 36.94 37.12 3,000 -0.07(-0.19%)
Apr 16, 2020 36.94 37.25 36.94 37.18 13,916 +0.06(+0.16%)
Apr 15, 2020 37.23 37.23 36.94 37.12 16,140 +0.36(+0.98%)
Apr 14, 2020 36.91 36.91 36.70 36.77 29,200 -0.37(-0.98%)
Apr 13, 2020 37.30 37.30 37.03 37.13 10,204 -0.50(-1.34%)
Apr 09, 2020 37.90 37.90 37.58 37.63 12,200 -0.32(-0.85%)
Apr 08, 2020 37.95 37.99 37.84 37.96 5,590 +0.05(+0.13%)
Apr 07, 2020 38.01 38.04 37.91 37.91 6,276 -0.30(-0.80%)
Apr 06, 2020 38.15 38.22 38.04 38.21 15,608 +0.56(+1.50%)
Apr 03, 2020 37.71 37.81 37.58 37.65 8,000 +0.33(+0.88%)
Apr 02, 2020 36.86 37.34 36.86 37.32 6,762 +0.54(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.