Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 24,000 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 8,111 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 15,222 -0.00(-9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 05, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 04, 2020 0.0700 0.0750 0.0600 0.0750 91,500 +0.00(+0.00%)
Feb 03, 2020 0.0750 0.0750 0.0750 0.0750 5,700 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jan 23, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 22, 2020 0.0750 0.0750 0.0750 0.0750 23,666 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 6,555 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 10, 2020 0.0750 0.0750 0.0750 0.0750 13,333 +0.00(+0.00%)
Jan 09, 2020 0.0850 0.0850 0.0750 0.0750 119,500 -0.04(-37.50%)
Jan 07, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 189,500 +0.00(+0.00%)
Jan 03, 2020 0.0850 0.0850 0.0750 0.0800 101,000 -0.01(-5.88%)
Dec 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 16, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 10, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.