Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2019		30.99	30.99	30.99	0	+0.00(+0.00%)
Dec 12, 2019	30.99	30.99	30.98	30.99	277,417	+0.01(+0.03%)
Dec 11, 2019	30.93	31.00	30.93	30.98	1,387,801	+0.45(+1.47%)
Dec 10, 2019	30.45	30.53	30.39	30.53	463,878	+0.13(+0.43%)
Dec 09, 2019	30.45	30.49	30.32	30.40	269,108	-0.08(-0.26%)
Dec 06, 2019	30.48	30.50	30.38	30.48	541,216	+0.04(+0.13%)
Dec 05, 2019	30.40	30.50	30.40	30.44	488,121	+0.01(+0.03%)
Dec 04, 2019	30.32	30.49	30.25	30.43	274,647	+0.08(+0.26%)
Dec 03, 2019	30.26	30.42	30.20	30.35	206,517	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westjet Airlines Vtg (TSX: WJA )

Historical Prices

Sections

Services

Contact Information

Follow Us