Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2020 0.1100 0.1300 0.0900 0.1050 24,620 -0.01(-4.55%)
Jul 29, 2020 0.1550 0.1800 0.1050 0.1100 88,066 -0.03(-21.43%)
Jul 28, 2020 0.0500 0.2050 0.0450 0.1400 230,276 +0.11(+366.67%)
Jul 27, 2020 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 45,640 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2020 0.0300 0.0400 0.0300 0.0400 11,000 +0.00(+0.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Jul 07, 2020 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 16,400 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 10, 2020 0.0400 0.0400 0.0300 0.0300 17,834 -0.01(-25.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0400 0.0300 0.0400 11,000 +0.01(+33.33%)
May 26, 2020 0.0400 0.0400 0.0300 0.0300 121,000 -0.01(-25.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 61,998 +0.01(+33.33%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 92,833 -0.01(-25.00%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0300 0.0400 0.0300 0.0400 134,000 +0.01(+33.33%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.