Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.050 1.021 1.047 10,776 +0.01(+0.65%)
Apr 29, 2020 1.040 1.060 1.000 1.040 35,157 +0.00(+0.26%)
Apr 28, 2020 1.050 1.050 1.037 1.037 3,919 -0.02(-2.14%)
Apr 27, 2020 1.000 1.060 0.9734 1.060 10,220 +0.06(+6.00%)
Apr 24, 2020 0.9220 1.036 0.9219 1.000 3,300 -0.03(-2.91%)
Apr 23, 2020 1.020 1.030 0.9800 1.030 3,378 +0.03(+3.00%)
Apr 22, 2020 1.020 1.030 0.9800 1.000 12,399 +0.02(+1.53%)
Apr 21, 2020 1.040 1.040 0.9600 0.9849 7,104 -0.05(-4.38%)
Apr 20, 2020 1.020 1.050 1.020 1.030 9,931 +0.03(+3.00%)
Apr 17, 2020 0.9600 1.040 0.9600 1.000 13,600 +0.01(+1.42%)
Apr 16, 2020 1.000 1.050 0.9200 0.9860 19,691 +0.01(+0.61%)
Apr 15, 2020 0.9500 1.000 0.9076 0.9800 2,077 +0.08(+8.35%)
Apr 14, 2020 0.8800 0.9434 0.8800 0.9045 12,153 +0.05(+5.68%)
Apr 13, 2020 0.8600 0.8900 0.8021 0.8559 3,916 -0.02(-2.74%)
Apr 09, 2020 0.8400 0.8800 0.8200 0.8800 25,500 +0.09(+11.39%)
Apr 08, 2020 0.8100 0.8400 0.7900 0.7900 4,734 -0.02(-2.47%)
Apr 07, 2020 0.8400 0.8400 0.8100 0.8100 1,338 +0.00(+0.00%)
Apr 06, 2020 0.8000 0.8400 0.8000 0.8100 25,069 +0.01(+1.31%)
Apr 03, 2020 0.8399 0.8400 0.7500 0.7995 8,800 -0.04(-4.37%)
Apr 02, 2020 0.7801 0.8400 0.7800 0.8360 17,461 +0.06(+7.17%)
Apr 01, 2020 0.8300 0.8400 0.7800 0.7801 6,495 -0.02(-2.49%)
Mar 31, 2020 0.8400 0.8400 0.7826 0.8000 4,020 -0.04(-4.76%)
Mar 30, 2020 0.8000 0.8600 0.7803 0.8400 4,132 +0.02(+2.45%)
Mar 27, 2020 0.8100 0.8495 0.7800 0.8199 12,700 -0.03(-3.54%)
Mar 26, 2020 0.8800 0.8800 0.8001 0.8500 16,482 -0.03(-3.41%)
Mar 25, 2020 0.8798 0.8800 0.8401 0.8800 6,944 +0.05(+6.02%)
Mar 24, 2020 0.7900 0.8800 0.7900 0.8300 9,305 +0.04(+5.10%)
Mar 23, 2020 0.8200 0.8200 0.7500 0.7897 16,631 -0.02(-2.47%)
Mar 20, 2020 0.8000 0.8100 0.8000 0.8097 17,200 -0.02(-1.96%)
Mar 19, 2020 0.8000 0.8273 0.7500 0.8259 19,962 -0.02(-2.84%)
Mar 18, 2020 1.003 1.003 0.8118 0.8500 21,435 -0.16(-15.84%)
Mar 17, 2020 1.040 1.050 1.000 1.010 10,504 -0.03(-2.85%)
Mar 16, 2020 1.000 1.050 1.000 1.040 72,236 -0.03(-3.20%)
Mar 13, 2020 1.000 1.100 1.000 1.074 42,000 -0.02(-1.47%)
Mar 12, 2020 1.100 1.100 0.9800 1.090 4,481 +0.04(+3.81%)
Mar 11, 2020 1.110 1.110 1.050 1.050 2,511 -0.00(-0.28%)
Mar 10, 2020 1.069 1.120 1.053 1.053 3,715 -0.05(-4.27%)
Mar 09, 2020 1.160 1.160 1.085 1.100 28,944 -0.05(-4.35%)
Mar 06, 2020 1.110 1.210 1.110 1.150 54,700 +0.03(+2.68%)
Mar 05, 2020 1.120 1.174 1.120 1.120 13,711 -0.06(-5.08%)
Mar 04, 2020 1.180 1.200 1.180 1.180 16,415 +0.00(+0.00%)
Mar 03, 2020 1.150 1.180 1.150 1.180 7,188 +0.03(+2.61%)
Mar 02, 2020 1.130 1.160 1.120 1.150 41,150 +0.00(+0.00%)
Feb 28, 2020 1.160 1.160 1.145 1.150 2,200 -0.02(-1.71%)
Feb 27, 2020 1.170 1.180 1.145 1.170 34,622 +0.02(+2.18%)
Feb 26, 2020 1.127 1.180 1.127 1.145 7,870 -0.03(-2.97%)
Feb 25, 2020 1.170 1.190 1.120 1.180 2,526 -0.01(-0.59%)
Feb 24, 2020 1.140 1.190 1.110 1.187 61,069 +0.05(+3.97%)
Feb 21, 2020 1.180 1.180 1.142 1.142 12,300 -0.06(-4.86%)
Feb 20, 2020 1.160 1.210 1.160 1.200 7,970 +0.02(+1.69%)
Feb 19, 2020 1.160 1.200 1.160 1.180 5,343 +0.01(+0.85%)
Feb 18, 2020 1.100 1.170 1.100 1.170 31,825 +0.04(+3.31%)
Feb 14, 2020 1.170 1.170 1.120 1.133 28,000 -0.02(-1.52%)
Feb 13, 2020 1.150 1.179 1.150 1.150 10,172 +0.00(+0.00%)
Feb 12, 2020 1.200 1.210 1.150 1.150 12,604 -0.06(-4.56%)
Feb 11, 2020 1.200 1.210 1.200 1.205 8,452 -0.00(-0.41%)
Feb 10, 2020 1.200 1.215 1.180 1.210 29,617 +0.01(+0.83%)
Feb 07, 2020 1.160 1.210 1.160 1.200 6,600 +0.00(+0.00%)
Feb 06, 2020 1.150 1.200 1.150 1.200 479 +0.05(+4.35%)
Feb 05, 2020 1.140 1.200 1.103 1.150 32,323 -0.01(-0.86%)
Feb 04, 2020 1.150 1.210 1.120 1.160 6,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.