Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 37.26 38.23 35.58 35.98 275,761 -1.69(-4.49%)
Apr 29, 2020 38.91 39.11 37.03 37.67 229,822 -0.07(-0.19%)
Apr 28, 2020 39.94 39.94 36.76 37.74 459,399 -1.14(-2.93%)
Apr 27, 2020 37.71 40.31 37.71 38.88 253,283 +1.58(+4.24%)
Apr 24, 2020 34.59 37.43 34.03 37.30 328,500 +2.93(+8.52%)
Apr 23, 2020 34.86 35.49 34.21 34.37 305,183 -0.26(-0.75%)
Apr 22, 2020 35.14 35.92 34.43 34.63 217,431 +0.23(+0.67%)
Apr 21, 2020 36.80 37.40 33.60 34.40 654,019 -2.90(-7.77%)
Apr 20, 2020 34.50 37.68 34.10 37.30 325,723 +2.42(+6.94%)
Apr 17, 2020 33.76 35.52 31.76 34.88 285,100 +1.50(+4.49%)
Apr 16, 2020 33.85 35.00 32.38 33.38 271,611 -0.68(-2.00%)
Apr 15, 2020 34.38 35.00 32.96 34.06 217,421 -0.83(-2.38%)
Apr 14, 2020 35.25 36.23 34.70 34.89 279,189 +0.23(+0.66%)
Apr 13, 2020 34.49 35.08 32.69 34.66 164,061 +0.50(+1.46%)
Apr 09, 2020 33.04 35.09 32.10 34.16 201,100 +1.76(+5.43%)
Apr 08, 2020 30.50 32.86 29.70 32.40 489,134 +2.40(+8.00%)
Apr 07, 2020 31.72 32.45 29.78 30.00 166,940 -1.26(-4.03%)
Apr 06, 2020 30.97 32.93 30.18 31.26 172,088 +0.97(+3.20%)
Apr 03, 2020 30.21 30.75 29.25 30.29 177,500 +0.29(+0.97%)
Apr 02, 2020 28.75 30.35 28.30 30.00 247,712 +1.13(+3.91%)
Apr 01, 2020 30.29 30.40 28.08 28.87 262,741 -2.56(-8.15%)
Mar 31, 2020 30.95 31.95 29.13 31.43 443,948 +0.62(+2.01%)
Mar 30, 2020 33.40 33.40 29.63 30.81 267,116 -1.88(-5.75%)
Mar 27, 2020 31.84 34.12 30.51 32.69 200,300 -0.19(-0.58%)
Mar 26, 2020 29.59 33.09 29.42 32.88 197,203 +2.66(+8.80%)
Mar 25, 2020 30.78 32.31 29.48 30.22 275,108 -0.85(-2.74%)
Mar 24, 2020 29.75 31.74 28.00 31.07 304,261 +2.12(+7.32%)
Mar 23, 2020 25.81 29.58 24.92 28.95 403,879 +3.05(+11.78%)
Mar 20, 2020 23.12 28.43 22.36 25.90 850,400 +3.18(+14.00%)
Mar 19, 2020 19.07 24.13 18.44 22.72 409,190 +3.04(+15.45%)
Mar 18, 2020 21.46 22.72 19.43 19.68 359,071 -2.38(-10.79%)
Mar 17, 2020 23.84 25.19 21.66 22.06 495,096 -1.76(-7.39%)
Mar 16, 2020 25.50 27.26 23.61 23.82 425,030 -5.81(-19.61%)
Mar 13, 2020 32.28 32.28 28.78 29.63 511,100 -1.37(-4.42%)
Mar 12, 2020 30.37 32.93 29.52 31.00 564,598 -1.57(-4.82%)
Mar 11, 2020 31.01 32.70 29.57 32.57 641,982 +0.16(+0.49%)
Mar 10, 2020 32.05 33.05 30.13 32.41 310,184 +1.05(+3.35%)
Mar 09, 2020 33.02 33.93 30.50 31.36 538,033 -3.64(-10.40%)
Mar 06, 2020 34.61 35.59 33.93 35.00 397,100 -0.79(-2.21%)
Mar 05, 2020 36.84 37.45 35.49 35.79 307,176 -1.81(-4.81%)
Mar 04, 2020 37.11 38.40 36.52 37.60 479,438 +0.91(+2.48%)
Mar 03, 2020 36.63 37.13 35.41 36.69 290,156 -0.01(-0.03%)
Mar 02, 2020 35.21 36.84 34.78 36.70 387,078 +1.36(+3.85%)
Feb 28, 2020 33.69 35.39 32.55 35.34 422,100 +0.58(+1.67%)
Feb 27, 2020 34.70 35.89 32.86 34.76 293,761 -0.39(-1.11%)
Feb 26, 2020 37.30 38.34 35.02 35.15 349,236 -1.93(-5.20%)
Feb 25, 2020 37.65 37.80 36.84 37.08 343,997 -0.27(-0.72%)
Feb 24, 2020 36.93 37.81 36.21 37.35 465,599 -0.25(-0.66%)
Feb 21, 2020 37.81 38.32 36.65 37.60 205,400 -0.08(-0.21%)
Feb 20, 2020 37.29 37.99 36.79 37.68 219,912 +0.40(+1.07%)
Feb 19, 2020 37.82 38.69 36.93 37.28 217,717 -0.42(-1.11%)
Feb 18, 2020 36.64 38.28 36.10 37.70 272,329 +1.64(+4.55%)
Feb 14, 2020 36.70 37.03 35.37 36.06 375,500 -0.39(-1.07%)
Feb 13, 2020 35.25 37.67 34.24 36.45 709,348 +1.68(+4.83%)
Feb 12, 2020 35.04 35.49 34.10 34.77 275,610 -0.05(-0.14%)
Feb 11, 2020 34.48 35.18 33.92 34.82 275,351 +0.52(+1.52%)
Feb 10, 2020 34.93 35.00 32.24 34.30 281,803 -0.63(-1.80%)
Feb 07, 2020 34.37 35.57 33.10 34.93 317,100 +1.21(+3.59%)
Feb 06, 2020 34.10 34.89 33.50 33.72 206,449 -0.19(-0.56%)
Feb 05, 2020 35.06 35.26 32.53 33.91 242,742 -0.85(-2.45%)
Feb 04, 2020 34.05 34.93 33.40 34.76 216,589 +1.37(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.