Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.740 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.40 11.41 11.40 11.41 200 +0.03(+0.30%)
Jul 29, 2020 11.38 11.38 11.38 0 +0.08(+0.71%)
Jul 27, 2020 11.30 11.30 11.30 0 +0.15(+1.35%)
Jul 24, 2020 11.15 11.15 11.15 10 +0.00(+0.00%)
Jul 23, 2020 11.15 11.15 11.15 11.15 126 +0.02(+0.18%)
Jul 22, 2020 11.12 11.13 11.12 11.13 1,870 -0.72(-6.08%)
Jul 21, 2020 11.81 11.85 11.81 11.85 1,381 +0.07(+0.57%)
Jul 20, 2020 11.78 11.78 11.78 11.78 100 -0.10(-0.84%)
Jul 17, 2020 11.88 11.88 11.88 11.88 100 +0.18(+1.55%)
Jul 15, 2020 11.70 11.70 11.70 0 +0.45(+4.00%)
Jul 14, 2020 11.25 11.25 11.25 4 +0.00(+0.00%)
Jul 13, 2020 11.25 11.25 11.25 11.25 1,029 +0.33(+3.02%)
Jul 10, 2020 10.92 10.92 10.92 20 +0.00(+0.00%)
Jul 09, 2020 11.14 11.14 10.92 10.92 850 -0.35(-3.13%)
Jul 08, 2020 11.22 11.27 11.22 11.27 520 +0.16(+1.47%)
Jul 07, 2020 11.11 11.11 11.11 11.11 250 -0.92(-7.66%)
Jul 06, 2020 12.03 12.03 12.03 36 +0.00(+0.00%)
Jul 02, 2020 12.03 12.03 12.03 142 +0.00(+0.00%)
Jul 01, 2020 11.00 12.03 11.00 12.03 1,781 +1.14(+10.51%)
Jun 30, 2020 10.87 10.89 10.87 10.89 537 +0.35(+3.33%)
Jun 29, 2020 10.49 10.54 10.49 10.54 1,100 +0.19(+1.79%)
Jun 26, 2020 10.35 10.35 10.35 9 +0.00(+0.00%)
Jun 25, 2020 10.35 10.35 10.35 10.35 500 -0.04(-0.39%)
Jun 24, 2020 10.39 10.39 10.39 32 +0.00(+0.00%)
Jun 23, 2020 10.40 10.40 10.39 10.39 426 +0.06(+0.54%)
Jun 22, 2020 10.49 10.55 10.33 10.33 2,200 +0.42(+4.23%)
Jun 12, 2020 9.915 9.915 9.915 0 -0.51(-4.92%)
Jun 11, 2020 10.43 10.43 10.43 10.43 100 -0.38(-3.49%)
Jun 08, 2020 10.81 10.81 10.81 0 +0.29(+2.73%)
Jun 05, 2020 10.59 10.59 10.52 10.52 1,100 +0.06(+0.56%)
Jun 04, 2020 10.59 10.59 10.46 10.46 205 -0.07(-0.66%)
Jun 03, 2020 10.53 10.53 10.53 10.53 103 +0.04(+0.38%)
Jun 02, 2020 10.49 10.49 10.49 10.49 200 +0.13(+1.25%)
Jun 01, 2020 10.39 10.39 10.36 10.36 500 +0.17(+1.67%)
May 29, 2020 10.19 10.19 10.19 10.19 17,600 +0.18(+1.80%)
May 28, 2020 10.01 10.01 10.01 10.01 545 -0.07(-0.69%)
May 27, 2020 10.10 10.10 10.08 10.08 225 +0.06(+0.59%)
May 26, 2020 9.938 10.02 9.938 10.02 200 +0.22(+2.26%)
May 21, 2020 9.800 9.800 9.800 0 +0.12(+1.21%)
May 20, 2020 9.683 9.683 9.683 10 +0.00(+0.00%)
May 12, 2020 9.683 9.683 9.683 0 -0.08(-0.82%)
May 11, 2020 9.763 9.763 9.763 9.763 1,050 -0.73(-6.99%)
May 08, 2020 10.00 10.50 10.00 10.50 300 +0.52(+5.18%)
May 07, 2020 9.980 9.980 9.980 9.980 100 +0.45(+4.72%)
May 06, 2020 9.710 9.710 9.530 9.530 1,100 -0.25(-2.56%)
May 04, 2020 9.780 9.780 9.780 0 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.