Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.790 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 8.450 8.450 8.450 0 -0.30(-3.43%)
Jan 29, 2020 8.750 8.750 8.750 8.750 500 +0.01(+0.11%)
Jan 24, 2020 8.740 8.740 8.740 0 -0.03(-0.35%)
Jan 14, 2020 8.771 8.771 8.771 0 +0.01(+0.06%)
Jan 13, 2020 8.765 8.765 8.765 8.765 2,000 +0.02(+0.17%)
Jan 10, 2020 8.672 8.750 8.672 8.750 1,100 +0.08(+0.92%)
Jan 09, 2020 8.589 8.685 8.589 8.671 3,000 +0.07(+0.82%)
Jan 08, 2020 8.600 8.600 8.600 8.600 100 -0.31(-3.48%)
Dec 30, 2019 8.910 8.910 8.910 0 +0.00(+0.00%)
Dec 26, 2019 8.910 8.910 8.910 0 +0.00(+0.00%)
Dec 24, 2019 8.910 8.910 8.910 8.910 500 -0.00(-0.06%)
Dec 23, 2019 9.080 9.080 8.915 8.915 218 -0.06(-0.61%)
Dec 20, 2019 8.850 8.970 8.850 8.970 3,300 -0.07(-0.77%)
Dec 16, 2019 9.040 9.040 9.040 0 +0.42(+4.93%)
Dec 13, 2019 8.615 8.615 8.615 8.615 500 -0.25(-2.87%)
Dec 11, 2019 8.870 8.870 8.870 0 -0.03(-0.32%)
Dec 09, 2019 8.899 8.899 8.899 0 -0.29(-3.17%)
Dec 06, 2019 9.190 9.190 9.190 9.190 100 -0.45(-4.65%)
Dec 02, 2019 9.638 9.638 9.638 0 +0.00(+0.00%)
Nov 26, 2019 9.638 9.638 9.638 0 +0.00(+0.00%)
Nov 18, 2019 9.638 9.638 9.638 0 -0.09(-0.95%)
Nov 15, 2019 9.730 9.730 9.730 51 +0.00(+0.00%)
Nov 14, 2019 9.730 9.730 9.730 9.730 100 +0.03(+0.30%)
Nov 08, 2019 9.701 9.701 9.701 0 -0.47(-4.61%)
Nov 05, 2019 10.17 10.17 10.17 0 +0.34(+3.46%)
Nov 04, 2019 9.830 9.830 9.830 9.830 356 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.