Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2400 -0.0097 (-3.88%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1596 0.1596 0.1596 0 +0.00(+0.00%)
Nov 25, 2020 0.1596 0.1596 0.1596 0 +0.00(+1.33%)
Nov 24, 2020 0.1526 0.1575 0.1526 0.1575 2,000 +0.00(+1.94%)
Nov 20, 2020 0.1545 0.1545 0.1545 0 +0.01(+8.04%)
Nov 18, 2020 0.1430 0.1430 0.1430 0 +0.00(+2.14%)
Nov 17, 2020 0.1470 0.1470 0.1400 0.1400 67,240 -0.01(-6.67%)
Nov 16, 2020 0.1500 0.1500 0.1500 0.1500 2,030 -0.02(-10.18%)
Nov 13, 2020 0.1670 0.1670 0.1670 0.1670 100 +0.03(+18.36%)
Nov 11, 2020 0.1411 0.1411 0.1411 0 +0.00(+0.79%)
Nov 10, 2020 0.1480 0.1499 0.1400 0.1400 23,200 -0.00(-2.51%)
Nov 09, 2020 0.1600 0.1600 0.1436 0.1436 37,562 -0.01(-4.84%)
Nov 06, 2020 0.1509 0.1509 0.1509 0.1509 400 -0.01(-5.98%)
Nov 03, 2020 0.1605 0.1605 0.1605 0 +0.01(+9.93%)
Nov 02, 2020 0.1460 0.1460 0.1460 55 +0.00(+0.00%)
Oct 30, 2020 0.1627 0.1627 0.1460 0.1460 4,000 -0.01(-7.30%)
Oct 28, 2020 0.1575 0.1575 0.1575 0 +0.00(+0.00%)
Oct 27, 2020 0.1575 0.1575 0.1575 0.1575 500 +0.01(+4.58%)
Oct 26, 2020 0.1506 0.1506 0.1506 0.1506 1,600 -0.00(-0.86%)
Oct 23, 2020 0.1519 0.1519 0.1519 0.1519 4,400 +0.01(+8.81%)
Oct 22, 2020 0.1410 0.1410 0.1396 0.1396 1,492 -0.01(-4.45%)
Oct 21, 2020 0.1461 0.1461 0.1461 0.1461 452 -0.00(-0.48%)
Oct 16, 2020 0.1468 0.1468 0.1468 0 -0.00(-2.13%)
Oct 15, 2020 0.1500 0.1600 0.1500 0.1500 885 -0.03(-14.58%)
Oct 14, 2020 0.1771 0.1771 0.1756 0.1756 935 -0.02(-12.20%)
Oct 13, 2020 0.1914 0.2714 0.1914 0.2000 5,435 +0.08(+70.36%)
Oct 12, 2020 0.1400 0.1400 0.1174 0.1174 2,000 -0.03(-18.64%)
Oct 07, 2020 0.1443 0.1443 0.1443 0 -0.00(-0.07%)
Oct 06, 2020 0.1444 0.1444 0.1444 0.1444 400 -0.00(-0.41%)
Oct 05, 2020 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-3.33%)
Oct 02, 2020 0.1500 0.1557 0.1500 0.1500 22,500 -0.00(-1.77%)
Sep 28, 2020 0.1527 0.1527 0.1527 0 -0.01(-5.16%)
Sep 23, 2020 0.1610 0.1610 0.1610 0 +0.00(+0.94%)
Sep 15, 2020 0.1595 0.1595 0.1595 0 -0.01(-5.62%)
Sep 14, 2020 0.1690 0.1690 0.1690 0.1690 253 +0.02(+12.67%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 14,000 +0.02(+18.02%)
Sep 02, 2020 0.1271 0.1271 0.1271 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.