Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1800 0.2189 0.1800 0.2148 165,070 +0.01(+6.07%)
Aug 28, 2020 0.2000 0.2200 0.1900 0.2025 143,100 +0.00(+1.25%)
Aug 27, 2020 0.2100 0.2183 0.1750 0.2000 128,900 +0.01(+5.26%)
Aug 26, 2020 0.1900 0.2400 0.1860 0.1900 393,127 -0.00(-1.55%)
Aug 25, 2020 0.1900 0.2200 0.1819 0.1930 277,300 -0.01(-3.50%)
Aug 24, 2020 0.2100 0.2350 0.1827 0.2000 384,320 -0.01(-4.76%)
Aug 21, 2020 0.2385 0.2690 0.2034 0.2100 336,400 -0.03(-13.40%)
Aug 20, 2020 0.2100 0.2500 0.2100 0.2425 808,399 +0.03(+15.48%)
Aug 19, 2020 0.1865 0.2370 0.1800 0.2100 947,916 +0.04(+20.00%)
Aug 18, 2020 0.1620 0.1840 0.1620 0.1750 321,097 +0.00(+2.94%)
Aug 17, 2020 0.1750 0.1750 0.1669 0.1700 201,609 +0.00(+0.00%)
Aug 14, 2020 0.1775 0.1775 0.1700 0.1700 60,200 -0.00(-2.75%)
Aug 13, 2020 0.1748 0.1775 0.1700 0.1748 29,520 +0.00(+2.52%)
Aug 12, 2020 0.1721 0.1750 0.1650 0.1705 113,203 -0.00(-0.93%)
Aug 11, 2020 0.1800 0.1800 0.1645 0.1721 96,774 +0.00(+0.35%)
Aug 10, 2020 0.1733 0.1800 0.1690 0.1715 117,700 -0.01(-3.65%)
Aug 07, 2020 0.2000 0.2000 0.1700 0.1780 192,800 +0.00(+2.71%)
Aug 06, 2020 0.1651 0.1990 0.1600 0.1733 372,009 +0.01(+4.97%)
Aug 05, 2020 0.1650 0.1900 0.1650 0.1651 102,261 -0.00(-2.88%)
Aug 04, 2020 0.1748 0.1900 0.1625 0.1700 75,103 +0.00(+0.00%)
Aug 03, 2020 0.1600 0.1900 0.1600 0.1700 98,892 -0.01(-5.03%)
Jul 31, 2020 0.1650 0.1800 0.1640 0.1790 94,200 +0.01(+9.15%)
Jul 30, 2020 0.1719 0.1800 0.1640 0.1640 59,295 -0.01(-5.64%)
Jul 29, 2020 0.1700 0.1800 0.1600 0.1738 98,878 +0.01(+4.38%)
Jul 28, 2020 0.1650 0.1700 0.1630 0.1665 34,148 -0.00(-2.06%)
Jul 27, 2020 0.1620 0.1760 0.1600 0.1700 146,636 +0.00(+1.67%)
Jul 24, 2020 0.1595 0.1738 0.1595 0.1672 36,900 -0.00(-0.48%)
Jul 23, 2020 0.1700 0.1800 0.1550 0.1680 40,762 -0.00(-2.55%)
Jul 22, 2020 0.1700 0.1800 0.1700 0.1724 73,927 -0.00(-1.20%)
Jul 21, 2020 0.1680 0.1849 0.1680 0.1745 137,634 -0.01(-3.06%)
Jul 20, 2020 0.1680 0.1800 0.1680 0.1800 142,738 +0.01(+5.57%)
Jul 17, 2020 0.1600 0.1800 0.1540 0.1705 358,700 +0.01(+7.57%)
Jul 16, 2020 0.1600 0.1700 0.1560 0.1585 787,274 -0.00(-2.16%)
Jul 15, 2020 0.1600 0.1800 0.1580 0.1620 803,048 +0.00(+1.25%)
Jul 14, 2020 0.1800 0.1920 0.1600 0.1600 355,652 -0.02(-9.60%)
Jul 13, 2020 0.1752 0.1950 0.1752 0.1770 56,728 -0.00(-1.67%)
Jul 10, 2020 0.1752 0.1900 0.1752 0.1800 69,800 -0.00(-1.10%)
Jul 09, 2020 0.1842 0.2020 0.1820 0.1820 86,504 -0.00(-1.19%)
Jul 08, 2020 0.1826 0.2080 0.1752 0.1842 92,051 -0.01(-3.05%)
Jul 07, 2020 0.2100 0.2100 0.1900 0.1900 82,028 -0.00(-1.04%)
Jul 06, 2020 0.1752 0.2200 0.1752 0.1920 168,806 -0.02(-8.13%)
Jul 02, 2020 0.2155 0.2250 0.1800 0.2090 77,900 +0.01(+4.45%)
Jul 01, 2020 0.2100 0.2289 0.2000 0.2001 204,514 -0.00(-2.39%)
Jun 30, 2020 0.1913 0.2100 0.1752 0.2050 221,006 +0.02(+9.04%)
Jun 29, 2020 0.2165 0.2165 0.1791 0.1880 618,560 -0.03(-13.32%)
Jun 26, 2020 0.2000 0.2169 0.1810 0.2169 758,300 +0.03(+14.82%)
Jun 25, 2020 0.1720 0.1889 0.1605 0.1889 629,086 +0.03(+18.06%)
Jun 24, 2020 0.1800 0.1800 0.1520 0.1600 194,064 -0.01(-8.57%)
Jun 23, 2020 0.1761 0.1800 0.1600 0.1750 528,853 -0.00(-0.91%)
Jun 22, 2020 0.1815 0.1900 0.1761 0.1766 64,739 -0.01(-4.54%)
Jun 19, 2020 0.2000 0.2000 0.1752 0.1850 113,300 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1850 0.1786 0.1850 151,700 +0.00(+2.61%)
Jun 17, 2020 0.1600 0.1840 0.1600 0.1803 110,572 -0.00(-1.48%)
Jun 16, 2020 0.1800 0.1850 0.1644 0.1830 160,867 +0.01(+4.57%)
Jun 15, 2020 0.1850 0.1850 0.1700 0.1750 233,647 -0.01(-3.58%)
Jun 12, 2020 0.1710 0.1850 0.1710 0.1815 141,000 +0.01(+6.14%)
Jun 11, 2020 0.1800 0.1870 0.1710 0.1710 186,941 -0.01(-5.00%)
Jun 10, 2020 0.1700 0.1880 0.1700 0.1800 207,969 +0.01(+5.88%)
Jun 09, 2020 0.1650 0.1868 0.1650 0.1700 519,052 -0.00(-1.68%)
Jun 08, 2020 0.1800 0.1850 0.1720 0.1729 386,769 -0.00(-2.76%)
Jun 05, 2020 0.1881 0.1900 0.1760 0.1778 422,900 -0.01(-6.42%)
Jun 04, 2020 0.1900 0.2020 0.1862 0.1900 363,107 -0.01(-5.00%)
Jun 03, 2020 0.1900 0.2020 0.1862 0.2000 283,785 +0.01(+4.71%)
Jun 02, 2020 0.2000 0.2050 0.1900 0.1910 350,090 -0.01(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.