Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 52.22 52.24 51.06 51.32 11,865,092 -0.98(-1.87%)
Feb 27, 2020 52.32 52.33 52.11 52.29 6,330,048 -0.09(-0.17%)
Feb 26, 2020 52.36 52.49 52.27 52.38 3,109,109 +0.06(+0.11%)
Feb 25, 2020 52.41 52.47 52.31 52.32 3,068,403 -0.07(-0.13%)
Feb 24, 2020 52.39 52.52 52.00 52.39 3,043,309 +0.00(+0.00%)
Feb 21, 2020 52.46 52.53 52.34 52.39 2,921,306 -0.02(-0.04%)
Feb 20, 2020 52.36 52.64 52.36 52.41 3,354,135 -0.01(-0.02%)
Feb 19, 2020 52.44 52.48 52.40 52.42 2,386,473 +0.00(+0.00%)
Feb 18, 2020 52.44 52.47 52.34 52.42 3,146,110 -0.07(-0.13%)
Feb 14, 2020 52.44 52.49 52.39 52.49 2,341,529 +0.07(+0.13%)
Feb 13, 2020 52.35 52.43 52.27 52.42 3,375,272 +0.05(+0.09%)
Feb 12, 2020 52.40 52.46 52.29 52.37 10,738,690 -0.02(-0.04%)
Feb 11, 2020 52.36 52.51 52.34 52.39 11,120,896 +0.03(+0.06%)
Feb 10, 2020 52.39 52.49 52.19 52.36 28,438,628 +18.19(+53.22%)
Feb 07, 2020 34.65 34.71 33.78 34.17 2,226,588 -0.56(-1.62%)
Feb 06, 2020 33.35 34.82 33.35 34.74 1,981,291 +1.43(+4.29%)
Feb 05, 2020 31.41 33.74 31.41 33.31 3,503,001 +2.30(+7.41%)
Feb 04, 2020 27.85 31.63 26.97 31.01 7,912,865 +3.16(+11.36%)
Feb 03, 2020 26.12 29.10 25.97 27.85 4,014,171 +1.80(+6.93%)
Jan 31, 2020 26.73 26.74 25.87 26.04 1,101,018 -0.75(-2.80%)
Jan 30, 2020 27.48 27.59 26.44 26.79 888,015 -0.84(-3.03%)
Jan 29, 2020 28.18 28.26 27.58 27.63 1,001,462 -0.46(-1.65%)
Jan 28, 2020 28.69 28.97 28.08 28.09 776,000 -0.55(-1.93%)
Jan 27, 2020 30.09 30.17 28.47 28.65 1,509,999 -1.96(-6.41%)
Jan 24, 2020 31.14 31.45 30.60 30.61 748,891 -0.53(-1.71%)
Jan 23, 2020 31.08 31.34 30.69 31.14 377,563 +0.06(+0.19%)
Jan 22, 2020 32.00 32.37 30.92 31.08 640,674 -0.89(-2.78%)
Jan 21, 2020 31.54 32.26 31.43 31.97 1,050,478 +0.46(+1.47%)
Jan 17, 2020 31.56 32.11 31.38 31.50 924,904 -0.05(-0.16%)
Jan 16, 2020 30.98 31.71 30.85 31.55 778,308 +0.61(+1.97%)
Jan 15, 2020 31.18 31.41 30.51 30.94 730,411 -0.23(-0.73%)
Jan 14, 2020 30.92 31.20 30.61 31.17 604,606 +0.23(+0.73%)
Jan 13, 2020 30.01 31.02 29.87 30.94 829,993 +1.01(+3.36%)
Jan 10, 2020 31.27 31.27 29.87 29.94 1,666,694 -1.28(-4.11%)
Jan 09, 2020 31.53 31.54 31.05 31.22 1,081,577 -0.32(-1.00%)
Jan 08, 2020 30.78 31.63 30.72 31.53 1,120,588 +0.74(+2.40%)
Jan 07, 2020 30.61 30.86 30.17 30.79 594,070 +0.07(+0.22%)
Jan 06, 2020 30.16 30.94 30.11 30.73 1,234,944 +0.46(+1.53%)
Jan 03, 2020 29.23 30.36 29.01 30.26 979,483 +0.83(+2.81%)
Jan 02, 2020 30.76 30.85 29.19 29.43 971,281 -1.21(-3.96%)
Dec 31, 2019 30.25 30.74 30.24 30.65 985,063 +0.35(+1.17%)
Dec 30, 2019 29.93 30.50 29.93 30.29 744,128 +0.28(+0.92%)
Dec 27, 2019 29.78 30.02 29.67 30.02 772,224 +0.33(+1.10%)
Dec 26, 2019 29.57 29.93 29.44 29.69 342,080 +0.09(+0.30%)
Dec 24, 2019 29.50 29.91 29.41 29.60 195,693 +0.22(+0.74%)
Dec 23, 2019 30.06 30.09 29.30 29.38 743,624 -0.53(-1.78%)
Dec 20, 2019 30.18 30.40 29.90 29.92 1,786,809 -0.11(-0.36%)
Dec 19, 2019 29.30 30.12 29.22 30.03 929,360 +0.67(+2.28%)
Dec 18, 2019 29.10 29.62 29.10 29.35 916,998 +0.19(+0.64%)
Dec 17, 2019 29.67 29.78 29.12 29.17 925,783 -0.58(-1.95%)
Dec 16, 2019 29.79 29.84 29.43 29.75 859,961 +0.13(+0.43%)
Dec 13, 2019 29.70 29.86 29.21 29.62 891,730 +0.06(+0.22%)
Dec 12, 2019 30.04 30.45 29.48 29.56 976,514 -0.36(-1.19%)
Dec 11, 2019 30.55 30.61 29.78 29.91 1,066,447 -0.67(-2.21%)
Dec 10, 2019 30.63 30.86 30.42 30.59 1,016,928 -0.11(-0.35%)
Dec 09, 2019 30.66 31.16 30.40 30.69 380,972 +0.12(+0.38%)
Dec 06, 2019 30.14 30.78 30.09 30.58 575,194 +0.57(+1.90%)
Dec 05, 2019 30.37 30.56 29.76 30.01 736,358 -0.57(-1.86%)
Dec 04, 2019 30.44 30.92 30.35 30.58 742,722 +0.06(+0.19%)
Dec 03, 2019 30.56 30.81 29.54 30.52 870,282 -0.32(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.