Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2020		3.090	3.090	3.090	0	-0.02(-0.64%)
Jul 21, 2020	3.100	3.142	3.080	3.110	1,782,840	+0.06(+1.97%)
Jul 20, 2020	3.020	3.060	3.020	3.050	821,984	+0.00(+0.00%)
Jul 17, 2020	3.080	3.080	3.030	3.050	1,033,300	-0.03(-0.97%)
Jul 16, 2020	3.080	3.130	3.060	3.080	1,422,278	-0.05(-1.60%)
Jul 15, 2020	3.100	3.138	3.070	3.130	1,586,435	+0.07(+2.29%)
Jul 14, 2020	3.030	3.080	3.020	3.060	1,627,438	-0.03(-0.97%)
Jul 13, 2020	3.110	3.130	3.080	3.090	2,202,206	-0.04(-1.28%)
Jul 10, 2020	3.040	3.130	3.040	3.130	1,449,000	+0.14(+4.68%)
Jul 09, 2020	3.080	3.080	2.990	2.990	1,844,974	-0.10(-3.24%)
Jul 08, 2020	3.040	3.110	3.040	3.090	1,035,816	+0.04(+1.31%)
Jul 07, 2020	3.130	3.130	3.040	3.050	1,483,975	-0.11(-3.48%)
Jul 06, 2020	3.160	3.190	3.130	3.160	1,709,065	+0.01(+0.32%)
Jul 02, 2020	3.140	3.190	3.110	3.150	2,598,700	+0.16(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.