Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

9.450 USD UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.05 13.05 13.05 3 +0.00(+0.00%)
Jul 30, 2020 13.05 13.05 13.05 13.05 105 -0.45(-3.33%)
Jul 29, 2020 13.50 13.50 13.50 14 +0.00(+0.00%)
Jul 28, 2020 14.57 14.57 13.50 13.50 279 -1.50(-10.00%)
Jul 27, 2020 14.27 15.00 14.27 15.00 403 +2.35(+18.58%)
Jul 24, 2020 12.61 12.65 12.61 12.65 300 +0.40(+3.27%)
Jul 23, 2020 12.25 12.30 12.25 12.25 443 +1.40(+12.90%)
Jul 22, 2020 10.85 10.85 10.85 25 +0.00(+0.00%)
Jul 21, 2020 10.85 10.85 10.85 40 +0.00(+0.00%)
Jul 15, 2020 10.85 10.85 10.85 0 +0.65(+6.37%)
Jul 13, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 09, 2020 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 08, 2020 10.15 10.15 10.15 10.15 1,470 +2.30(+29.30%)
Jun 26, 2020 7.850 7.850 7.850 0 +0.00(+0.00%)
Jun 22, 2020 7.850 7.850 7.850 0 +0.00(+0.00%)
Jun 09, 2020 7.850 7.850 7.850 0 +0.45(+6.08%)
Jun 05, 2020 7.400 7.400 7.400 0 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.