Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2650 +0.0218 (+8.96%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1945 0.1945 0.1945 0 +0.01(+7.58%)
Jun 26, 2020 0.1808 0.1808 0.1808 22 +0.00(+0.00%)
Jun 25, 2020 0.1710 0.1808 0.1700 0.1808 31,207 +0.01(+7.81%)
Jun 24, 2020 0.1677 0.1677 0.1677 0.1677 1,000 +0.00(+1.76%)
Jun 23, 2020 0.1648 0.1648 0.1648 35 +0.00(+0.00%)
Jun 17, 2020 0.1648 0.1648 0.1648 0 +0.00(+0.00%)
Jun 16, 2020 0.1648 0.1648 0.1648 0.1648 222 +0.00(+2.36%)
Jun 12, 2020 0.1610 0.1610 0.1610 0 +0.01(+5.92%)
Jun 11, 2020 0.1520 0.1520 0.1520 0.1520 250 -0.01(-8.16%)
Jun 10, 2020 0.1656 0.1656 0.1655 0.1655 6,000 +0.03(+24.34%)
Jun 09, 2020 0.1309 0.1331 0.1299 0.1331 22,500 -0.01(-10.07%)
Jun 08, 2020 0.1480 0.1480 0.1480 0.1480 8,000 -0.01(-8.64%)
Jun 05, 2020 0.1620 0.1620 0.1620 0.1620 1,000 +0.01(+8.00%)
Jun 02, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1500 0.1500 3,129 -0.00(-0.07%)
May 27, 2020 0.1501 0.1501 0.1501 0.1501 200 +0.00(+0.07%)
May 26, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 18, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2020 0.1500 0.1500 0.1500 0 +0.02(+19.05%)
May 04, 2020 0.1260 0.1260 0.1260 0 +0.00(+2.52%)
Apr 30, 2020 0.1229 0.1229 0.1229 0 -0.02(-14.77%)
Apr 23, 2020 0.1442 0.1442 0.1442 0 +0.02(+16.29%)
Apr 22, 2020 0.1240 0.1240 0.1240 0.1240 4,585 -0.02(-12.06%)
Apr 21, 2020 0.1410 0.1410 0.1410 0.1410 275 +0.00(+0.14%)
Apr 20, 2020 0.1703 0.1703 0.1408 0.1408 4,970 -0.02(-12.00%)
Apr 17, 2020 0.1600 0.1600 0.1600 0.1600 9,500 +0.04(+33.33%)
Apr 16, 2020 0.1090 0.1200 0.1090 0.1200 13,460 +0.01(+10.09%)
Apr 15, 2020 0.0975 0.1090 0.0873 0.1090 1,645 +0.01(+10.44%)
Apr 14, 2020 0.0987 0.0987 0.0987 0.0987 4,040 -0.00(-2.28%)
Apr 13, 2020 0.1100 0.1100 0.1010 0.1010 1,509 -0.01(-8.18%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+11.11%)
Apr 07, 2020 0.0990 0.0990 0.0990 0.0990 5,000 +0.01(+13.79%)
Apr 02, 2020 0.0870 0.0870 0.0870 0 -0.01(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.