Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.040 USD -0.018 (-1.70%)
Official Closing Price Updated: 3:38 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9700 1.030 0.7600 0.9295 386,700 -0.05(-5.15%)
Feb 27, 2020 0.9810 1.000 0.9700 0.9800 76,112 -0.02(-2.00%)
Feb 26, 2020 1.010 1.010 0.9820 1.000 33,060 -0.02(-1.96%)
Feb 25, 2020 1.020 1.055 0.9961 1.020 63,880 +0.01(+0.99%)
Feb 24, 2020 1.020 1.030 0.9501 1.010 66,302 -0.02(-1.94%)
Feb 21, 2020 1.020 1.035 0.9500 1.030 76,500 -0.01(-0.96%)
Feb 20, 2020 1.080 1.080 0.9800 1.040 88,546 -0.03(-2.80%)
Feb 19, 2020 1.080 1.090 1.030 1.070 35,773 +0.00(+0.00%)
Feb 18, 2020 1.050 1.090 1.050 1.070 54,455 +0.02(+1.90%)
Feb 14, 2020 1.050 1.050 1.030 1.050 62,500 +0.00(+0.00%)
Feb 13, 2020 1.060 1.080 1.040 1.050 10,172 +0.00(+0.00%)
Feb 12, 2020 1.070 1.070 1.040 1.050 37,083 +0.00(+0.00%)
Feb 11, 2020 1.080 1.090 1.020 1.050 126,388 +0.00(+0.00%)
Feb 10, 2020 1.080 1.090 1.050 1.050 46,670 -0.03(-2.78%)
Feb 07, 2020 1.070 1.080 1.020 1.080 24,600 +0.01(+0.47%)
Feb 06, 2020 1.100 1.130 1.040 1.075 51,404 -0.03(-2.27%)
Feb 05, 2020 1.150 1.200 1.050 1.100 70,455 +0.05(+4.76%)
Feb 04, 2020 1.140 1.150 1.050 1.050 87,304 -0.10(-8.70%)
Feb 03, 2020 1.105 1.170 1.100 1.150 89,938 +0.04(+3.60%)
Jan 31, 2020 1.140 1.200 1.100 1.110 163,900 -0.09(-7.50%)
Jan 30, 2020 1.250 1.290 1.170 1.200 266,688 -0.10(-7.69%)
Jan 29, 2020 1.220 1.300 1.210 1.300 119,885 +0.07(+5.69%)
Jan 28, 2020 1.290 1.290 1.220 1.230 27,221 -0.03(-2.38%)
Jan 27, 2020 1.210 1.260 1.200 1.260 31,284 +0.01(+0.80%)
Jan 24, 2020 1.235 1.250 1.200 1.250 7,000 +0.01(+1.21%)
Jan 23, 2020 1.250 1.280 1.200 1.235 44,745 -0.04(-3.14%)
Jan 22, 2020 1.270 1.300 1.250 1.275 24,537 -0.01(-0.39%)
Jan 21, 2020 1.290 1.300 1.250 1.280 77,361 -0.02(-1.65%)
Jan 17, 2020 1.290 1.310 1.270 1.302 61,200 +0.00(+0.12%)
Jan 16, 2020 1.300 1.310 1.275 1.300 85,891 +0.05(+4.00%)
Jan 15, 2020 1.255 1.270 1.240 1.250 13,266 -0.02(-1.57%)
Jan 14, 2020 1.240 1.300 1.240 1.270 33,578 -0.03(-2.31%)
Jan 13, 2020 1.290 1.300 1.230 1.300 72,745 +0.01(+0.78%)
Jan 10, 2020 1.250 1.300 1.220 1.290 43,900 +0.01(+0.78%)
Jan 09, 2020 1.230 1.320 1.230 1.280 78,583 +0.03(+2.40%)
Jan 08, 2020 1.240 1.270 1.200 1.250 39,912 +0.01(+0.81%)
Jan 07, 2020 1.140 1.240 1.140 1.240 53,358 +0.08(+6.90%)
Jan 06, 2020 1.190 1.200 1.150 1.160 61,535 -0.04(-3.33%)
Jan 03, 2020 1.200 1.220 1.160 1.200 76,800 -0.02(-1.64%)
Jan 02, 2020 1.230 1.230 1.140 1.220 70,185 -0.01(-0.41%)
Dec 31, 2019 1.160 1.260 1.140 1.225 60,800 +0.08(+6.52%)
Dec 30, 2019 1.160 1.370 1.150 1.150 183,402 +0.01(+0.88%)
Dec 27, 2019 1.130 1.180 1.110 1.140 78,500 +0.02(+1.79%)
Dec 26, 2019 1.150 1.150 1.120 1.120 27,950 -0.05(-4.27%)
Dec 24, 2019 1.210 1.210 1.125 1.170 32,400 -0.02(-1.68%)
Dec 23, 2019 1.190 1.200 1.120 1.190 60,600 -0.02(-1.65%)
Dec 20, 2019 1.170 1.240 1.150 1.210 115,400 +0.05(+4.31%)
Dec 19, 2019 1.200 1.200 1.120 1.160 128,930 -0.04(-3.33%)
Dec 18, 2019 1.310 1.310 1.130 1.200 216,868 -0.11(-8.40%)
Dec 17, 2019 1.350 1.350 1.290 1.310 80,797 -0.03(-2.60%)
Dec 16, 2019 1.320 1.370 1.310 1.345 35,849 -0.05(-3.93%)
Dec 13, 2019 1.430 1.430 1.330 1.400 184,000 -0.02(-1.41%)
Dec 12, 2019 1.370 1.480 1.340 1.420 54,321 +0.05(+3.65%)
Dec 11, 2019 1.360 1.400 1.220 1.370 38,429 -0.01(-0.72%)
Dec 10, 2019 1.310 1.400 1.310 1.380 70,602 -0.01(-0.36%)
Dec 09, 2019 1.380 1.500 1.360 1.385 101,674 -0.01(-1.07%)
Dec 06, 2019 1.460 1.460 1.340 1.400 155,200 -0.07(-4.76%)
Dec 05, 2019 1.470 1.470 1.420 1.470 78,354 -0.01(-0.68%)
Dec 04, 2019 1.420 1.480 1.414 1.480 200,552 +0.04(+2.78%)
Dec 03, 2019 1.450 1.460 1.360 1.440 105,476 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.