Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1000 CAD -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:04 PM EST, Nov 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2020 0.1100 0.1100 0.1000 0.1000 38,000 -0.01(-9.09%)
Nov 25, 2020 0.1050 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Nov 24, 2020 0.1100 0.1100 0.1000 0.1050 29,500 -0.01(-8.70%)
Nov 23, 2020 0.1000 0.1150 0.1000 0.1150 159,300 +0.01(+15.00%)
Nov 20, 2020 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Nov 19, 2020 0.0950 0.1000 0.0950 0.1000 27,000 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 169,000 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.1000 0.0900 0.1000 36,000 +0.01(+5.26%)
Nov 16, 2020 0.1000 0.1000 0.0950 0.0950 117,000 -0.01(-5.00%)
Nov 13, 2020 0.1000 0.1000 0.0950 0.1000 234,750 +0.00(+0.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Nov 11, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Nov 10, 2020 0.1000 0.1000 0.0950 0.1000 157,025 +0.01(+5.26%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Nov 02, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2020 0.0950 0.0950 0.0950 0.0950 19,600 +0.01(+5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0900 188,264 -0.01(-5.26%)
Oct 27, 2020 0.0900 0.0950 0.0900 0.0950 95,500 +0.01(+5.56%)
Oct 26, 2020 0.0850 0.0900 0.0850 0.0900 146,810 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.0900 0.0900 73,045 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 37,500 -0.01(-5.00%)
Oct 21, 2020 0.0950 0.1000 0.0900 0.1000 604,264 +0.01(+5.26%)
Oct 20, 2020 0.1000 0.1000 0.0950 0.0950 35,717 -0.01(-5.00%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.1000 311,100 +0.01(+17.65%)
Oct 16, 2020 0.0800 0.0900 0.0800 0.0850 92,243 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0800 0.0850 67,700 -0.00(-5.56%)
Oct 14, 2020 0.0700 0.0900 0.0700 0.0900 244,000 +0.02(+38.46%)
Oct 13, 2020 0.0800 0.0800 0.0650 0.0650 131,520 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0700 129,467 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 239,000 +0.01(+7.69%)
Oct 06, 2020 0.0750 0.0750 0.0650 0.0650 288,170 -0.01(-7.14%)
Oct 05, 2020 0.0750 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
Oct 02, 2020 0.0750 0.0750 0.0700 0.0700 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.