Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1150 0.1150 0.1100 0.1100 309,800 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1100 315,700 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1100 0.1100 112,500 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 36,260 -0.01(-4.35%)
Jan 27, 2020 0.1150 0.1200 0.1150 0.1150 233,077 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1150 0.1100 0.1150 134,100 +0.01(+4.55%)
Jan 23, 2020 0.1150 0.1200 0.1100 0.1100 135,941 -0.01(-8.33%)
Jan 22, 2020 0.1150 0.1200 0.1150 0.1200 58,800 +0.00(+4.35%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 280,897 -0.00(-4.17%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 264,300 +0.00(+0.00%)
Jan 17, 2020 0.1250 0.1250 0.1200 0.1200 255,625 +0.00(+0.00%)
Jan 16, 2020 0.1150 0.1200 0.1150 0.1200 494,733 +0.00(+4.35%)
Jan 15, 2020 0.1150 0.1200 0.1100 0.1150 368,610 +0.00(+0.00%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1150 498,694 -0.00(-4.17%)
Jan 13, 2020 0.1250 0.1250 0.1150 0.1200 333,046 -0.01(-4.00%)
Jan 10, 2020 0.1300 0.1300 0.1200 0.1250 395,998 -0.01(-3.85%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 247,600 +0.01(+4.00%)
Jan 08, 2020 0.1450 0.1450 0.1250 0.1250 561,000 -0.02(-10.71%)
Jan 07, 2020 0.1350 0.1400 0.1350 0.1400 324,170 +0.01(+3.70%)
Jan 06, 2020 0.1550 0.1550 0.1350 0.1350 556,000 -0.01(-10.00%)
Jan 03, 2020 0.1550 0.1550 0.1450 0.1500 260,700 +0.00(+0.00%)
Jan 02, 2020 0.1550 0.1550 0.1450 0.1500 566,100 +0.00(+0.00%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2019 0.1500 0.1500 0.1450 0.1450 529,190 -0.01(-3.33%)
Dec 27, 2019 0.1500 0.1500 0.1450 0.1500 309,850 +0.00(+0.00%)
Dec 24, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2019 0.1250 0.1550 0.1250 0.1500 2,776,272 +0.02(+20.00%)
Dec 20, 2019 0.1250 0.1250 0.1200 0.1250 253,200 -0.01(-3.85%)
Dec 19, 2019 0.1250 0.1350 0.1250 0.1300 231,916 +0.01(+4.00%)
Dec 18, 2019 0.1300 0.1300 0.1250 0.1250 344,120 +0.00(+0.00%)
Dec 17, 2019 0.1250 0.1250 0.1200 0.1250 219,500 +0.00(+0.00%)
Dec 16, 2019 0.1250 0.1250 0.1200 0.1250 1,044,100 +0.01(+4.17%)
Dec 13, 2019 0.1250 0.1250 0.1200 0.1200 226,750 +0.00(+0.00%)
Dec 12, 2019 0.1200 0.1250 0.1200 0.1200 355,350 +0.00(+4.35%)
Dec 11, 2019 0.1200 0.1250 0.1150 0.1150 306,600 -0.00(-4.17%)
Dec 10, 2019 0.1300 0.1300 0.1200 0.1200 335,510 -0.01(-4.00%)
Dec 09, 2019 0.1300 0.1400 0.1200 0.1250 718,035 -0.01(-7.41%)
Dec 06, 2019 0.1300 0.1350 0.1250 0.1350 1,281,600 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1400 0.1250 0.1350 436,400 +0.01(+3.85%)
Dec 04, 2019 0.1200 0.1300 0.1150 0.1300 834,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1350 0.1200 0.1300 1,366,800 +0.01(+8.33%)
Dec 02, 2019 0.1150 0.1200 0.1100 0.1200 452,195 +0.01(+9.09%)
Nov 29, 2019 0.1050 0.1100 0.1050 0.1100 404,500 +0.01(+10.00%)
Nov 28, 2019 0.1050 0.1050 0.1000 0.1000 327,167 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1000 0.1000 963,500 -0.01(-9.09%)
Nov 26, 2019 0.1200 0.1200 0.1100 0.1100 653,200 -0.01(-8.33%)
Nov 25, 2019 0.1100 0.1250 0.1100 0.1200 609,400 +0.01(+9.09%)
Nov 22, 2019 0.1000 0.1150 0.1000 0.1100 1,770,700 +0.01(+10.00%)
Nov 21, 2019 0.1050 0.1050 0.1000 0.1000 32,000 +0.00(+0.00%)
Nov 20, 2019 0.1050 0.1050 0.1000 0.1000 374,250 -0.00(-4.76%)
Nov 19, 2019 0.1000 0.1050 0.0950 0.1050 597,650 +0.01(+10.53%)
Nov 18, 2019 0.1050 0.1050 0.0950 0.0950 621,500 -0.01(-13.64%)
Nov 15, 2019 0.1000 0.1100 0.1000 0.1100 138,900 +0.01(+10.00%)
Nov 14, 2019 0.1150 0.1150 0.1000 0.1000 270,800 -0.01(-9.09%)
Nov 13, 2019 0.1100 0.1150 0.1100 0.1100 167,417 +0.00(+0.00%)
Nov 12, 2019 0.1100 0.1150 0.1100 0.1100 153,500 -0.01(-4.35%)
Nov 11, 2019 0.1150 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Nov 08, 2019 0.1100 0.1150 0.1100 0.1100 133,250 -0.01(-4.35%)
Nov 07, 2019 0.1150 0.1150 0.1050 0.1150 1,277,148 +0.00(+0.00%)
Nov 06, 2019 0.1250 0.1250 0.1100 0.1150 2,695,619 -0.01(-8.00%)
Nov 05, 2019 0.1250 0.1250 0.1200 0.1250 1,844,367 -0.01(-3.85%)
Nov 04, 2019 0.1350 0.1400 0.1300 0.1300 1,762,265 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.