Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4750 0.4800 0.4600 0.4700 633,729 +0.00(+0.00%)
Jan 30, 2020 0.4750 0.4800 0.4600 0.4700 660,400 -0.01(-1.05%)
Jan 29, 2020 0.4850 0.4900 0.4700 0.4750 750,220 +0.01(+1.06%)
Jan 28, 2020 0.4900 0.5000 0.4700 0.4700 1,063,519 -0.11(-18.97%)
Jan 23, 2020 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jan 22, 2020 0.5700 0.5900 0.5600 0.5900 10,500 +0.05(+9.26%)
Jan 21, 2020 0.5300 0.6000 0.5300 0.5400 20,621 -0.07(-11.48%)
Jan 17, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Jan 16, 2020 0.6400 0.6400 0.5800 0.6000 280,466 -0.08(-11.76%)
Jan 15, 2020 0.7200 0.7800 0.6800 0.6800 53,000 -0.01(-1.45%)
Jan 14, 2020 0.6000 0.8000 0.6000 0.6900 56,400 +0.12(+21.05%)
Jan 13, 2020 0.5500 0.5900 0.5500 0.5700 51,650 +0.01(+1.79%)
Jan 10, 2020 0.5500 0.5600 0.5200 0.5600 64,600 -0.02(-3.45%)
Jan 09, 2020 0.5500 0.6000 0.5500 0.5800 46,026 +0.03(+5.45%)
Jan 08, 2020 0.5400 0.5500 0.5400 0.5500 14,500 -0.01(-1.79%)
Jan 07, 2020 0.5900 0.5900 0.5500 0.5600 59,500 -0.01(-1.75%)
Jan 06, 2020 0.6200 0.6200 0.5600 0.5700 30,848 -0.05(-8.06%)
Jan 03, 2020 0.6200 0.6300 0.6100 0.6200 16,350 -0.01(-1.59%)
Jan 02, 2020 0.7000 0.7000 0.6300 0.6300 2,700 +0.01(+1.61%)
Dec 31, 2019 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 30, 2019 0.5200 0.5900 0.5000 0.5900 39,500 +0.09(+18.00%)
Dec 27, 2019 0.5300 0.5400 0.5000 0.5000 59,340 -0.04(-7.41%)
Dec 24, 2019 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Dec 23, 2019 0.5700 0.5800 0.5400 0.5600 34,600 -0.02(-3.45%)
Dec 20, 2019 0.6100 0.6100 0.5800 0.5800 6,000 -0.07(-10.77%)
Dec 19, 2019 0.6600 0.6600 0.6500 0.6500 35,400 -0.01(-1.52%)
Dec 18, 2019 0.6700 0.6700 0.6600 0.6600 11,510 -0.02(-2.94%)
Dec 17, 2019 0.6800 0.6800 0.6800 0.6800 20,500 +0.00(+0.00%)
Dec 16, 2019 0.6900 0.6900 0.6800 0.6800 4,500 +0.00(+0.00%)
Dec 13, 2019 0.6800 0.6800 0.6800 0.6800 10,375 -0.01(-1.45%)
Dec 12, 2019 0.7100 0.7400 0.6900 0.6900 11,500 -0.03(-4.17%)
Dec 11, 2019 0.6800 0.7200 0.6800 0.7200 23,000 +0.02(+2.86%)
Dec 10, 2019 0.7100 0.7100 0.7000 0.7000 7,282 +0.00(+0.00%)
Dec 09, 2019 0.7200 0.7200 0.6800 0.7000 25,300 -0.03(-4.11%)
Dec 06, 2019 0.7300 0.7300 0.7300 0.7300 5,000 +0.00(+0.00%)
Dec 04, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Dec 03, 2019 0.7000 0.7000 0.7000 0.7000 3,000 -0.04(-5.41%)
Nov 29, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 28, 2019 0.7400 0.7400 0.7400 0.7400 8,500 +0.04(+5.71%)
Nov 27, 2019 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Nov 26, 2019 0.6900 0.7000 0.6900 0.7000 4,350 +0.04(+6.06%)
Nov 22, 2019 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Nov 21, 2019 0.6900 0.6900 0.6900 0.6900 38,350 +0.00(+0.00%)
Nov 20, 2019 0.6900 0.6900 0.6800 0.6900 40,500 +0.00(+0.00%)
Nov 19, 2019 0.6900 0.6900 0.6900 0.6900 12,000 +0.00(+0.00%)
Nov 18, 2019 0.7000 0.7000 0.6800 0.6900 15,980 -0.03(-4.17%)
Nov 15, 2019 0.7200 0.7500 0.7200 0.7200 22,030 -0.03(-4.00%)
Nov 14, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 13, 2019 0.7600 0.7600 0.7500 0.7500 1,920 -0.02(-2.60%)
Nov 12, 2019 0.7500 0.7800 0.7500 0.7700 4,100 -0.01(-1.28%)
Nov 11, 2019 0.7800 0.7800 0.7800 0.7800 10,000 -0.04(-4.88%)
Nov 08, 2019 0.9100 0.9100 0.8200 0.8200 9,500 -0.05(-5.75%)
Nov 07, 2019 0.8800 0.9100 0.8600 0.8700 67,540 -0.02(-2.25%)
Nov 06, 2019 0.8000 0.8900 0.8000 0.8900 27,187 +0.11(+14.10%)
Nov 05, 2019 0.7700 0.7800 0.7700 0.7800 50,500 +0.01(+1.30%)
Nov 04, 2019 0.7500 0.7900 0.7500 0.7700 14,750 -0.08(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.