Skip to main content

Ampio Pharmaceuticals (NY: AMPE )

0.9200 +0.1000 (+12.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 201.00 201.00 180.00 191.07 12,356 -6.93(-3.50%)
Jun 29, 2020 204.00 210.00 195.00 198.00 19,451 +10.50(+5.60%)
Jun 26, 2020 171.00 204.00 168.03 187.50 24,214 +16.50(+9.65%)
Jun 25, 2020 171.00 174.00 159.00 171.00 4,823 +3.00(+1.79%)
Jun 24, 2020 174.00 177.00 165.00 168.00 5,587 -3.00(-1.75%)
Jun 23, 2020 174.00 177.00 159.00 171.00 13,189 -8.85(-4.92%)
Jun 22, 2020 192.00 195.00 172.59 179.85 16,269 -4.41(-2.39%)
Jun 19, 2020 243.00 255.00 181.50 184.26 110,664 +13.26(+7.75%)
Jun 18, 2020 153.00 177.00 153.00 171.00 11,992 +18.00(+11.76%)
Jun 17, 2020 162.00 165.00 150.99 153.00 5,376 -12.00(-7.27%)
Jun 16, 2020 171.00 171.00 156.00 165.00 8,438 +3.00(+1.85%)
Jun 15, 2020 136.05 164.85 136.05 162.00 16,914 +21.93(+15.66%)
Jun 12, 2020 144.00 145.08 136.05 140.07 2,261 -0.99(-0.70%)
Jun 11, 2020 149.70 149.70 136.80 141.06 4,292 -8.43(-5.64%)
Jun 10, 2020 159.00 159.54 147.60 149.49 3,380 -7.89(-5.01%)
Jun 09, 2020 159.00 160.44 148.20 157.38 2,817 -1.62(-1.02%)
Jun 08, 2020 156.00 162.00 147.00 159.00 4,582 +3.51(+2.26%)
Jun 05, 2020 150.00 156.03 145.50 155.49 4,906 +6.87(+4.62%)
Jun 04, 2020 147.39 150.00 144.00 148.62 3,643 +2.43(+1.66%)
Jun 03, 2020 150.00 153.00 145.50 146.19 3,333 -3.81(-2.54%)
Jun 02, 2020 150.00 156.00 144.00 150.00 3,529 -6.00(-3.85%)
Jun 01, 2020 159.00 162.00 150.00 156.00 3,712 -4.95(-3.08%)
May 29, 2020 162.00 162.63 156.30 160.95 2,435 -2.28(-1.40%)
May 28, 2020 165.03 171.00 162.48 163.23 2,365 -3.45(-2.07%)
May 27, 2020 167.40 168.00 162.00 166.68 4,044 -4.32(-2.53%)
May 26, 2020 180.00 180.00 162.00 171.00 7,522 -6.60(-3.72%)
May 22, 2020 186.00 187.50 162.00 177.60 23,158 +7.53(+4.43%)
May 21, 2020 176.82 176.82 168.57 170.07 1,831 -3.00(-1.73%)
May 20, 2020 176.22 176.22 162.21 173.07 2,133 -3.15(-1.79%)
May 19, 2020 174.00 180.00 171.18 176.22 4,195 +3.87(+2.25%)
May 18, 2020 178.50 181.47 168.06 172.35 2,824 +4.92(+2.94%)
May 15, 2020 165.00 168.90 156.99 167.43 2,327 +2.88(+1.75%)
May 14, 2020 171.48 172.32 156.00 164.55 2,992 -6.48(-3.79%)
May 13, 2020 170.13 174.00 169.80 171.03 4,798 +0.00(+0.00%)
May 12, 2020 195.00 195.00 168.48 171.03 5,640 -17.13(-9.10%)
May 11, 2020 201.00 204.00 184.68 188.16 7,297 +2.16(+1.16%)
May 08, 2020 186.00 189.00 180.00 186.00 4,686 +6.03(+3.35%)
May 07, 2020 168.00 180.00 162.84 179.97 3,804 +8.97(+5.25%)
May 06, 2020 168.00 177.00 165.00 171.00 2,191 +1.62(+0.96%)
May 05, 2020 165.18 175.80 165.00 169.38 2,474 -0.51(-0.30%)
May 04, 2020 176.04 177.00 160.71 169.89 3,171 -6.78(-3.84%)
May 01, 2020 180.00 183.00 168.09 176.67 3,535 -5.85(-3.21%)
Apr 30, 2020 193.50 193.50 181.26 182.52 7,244 -2.37(-1.28%)
Apr 29, 2020 179.70 191.64 168.87 184.89 9,024 +13.89(+8.12%)
Apr 28, 2020 160.77 174.87 159.00 171.00 5,704 +11.73(+7.36%)
Apr 27, 2020 162.39 162.39 153.30 159.27 3,884 +2.13(+1.36%)
Apr 24, 2020 153.00 161.52 150.12 157.14 4,663 +4.14(+2.71%)
Apr 23, 2020 147.00 159.00 144.00 153.00 3,599 +3.51(+2.35%)
Apr 22, 2020 156.00 156.66 144.00 149.49 5,910 -8.76(-5.54%)
Apr 21, 2020 163.47 168.57 156.00 158.25 3,126 -5.10(-3.12%)
Apr 20, 2020 153.00 178.20 153.00 163.35 6,071 +2.07(+1.28%)
Apr 17, 2020 195.33 196.50 153.00 161.28 21,534 -53.22(-24.81%)
Apr 16, 2020 210.00 225.00 192.21 214.50 8,360 +9.42(+4.59%)
Apr 15, 2020 189.00 217.50 177.00 205.08 10,966 +10.08(+5.17%)
Apr 14, 2020 162.00 204.00 150.00 195.00 14,017 +45.00(+30.00%)
Apr 13, 2020 147.00 150.00 139.56 150.00 3,767 +10.32(+7.39%)
Apr 09, 2020 139.80 141.00 135.00 139.68 2,503 +0.18(+0.13%)
Apr 08, 2020 147.00 147.00 136.80 139.50 3,797 -1.23(-0.87%)
Apr 07, 2020 144.00 146.88 135.60 140.73 4,107 -2.94(-2.05%)
Apr 06, 2020 150.00 152.37 132.03 143.67 6,489 -2.79(-1.90%)
Apr 03, 2020 156.00 158.19 142.50 146.46 5,708 -3.54(-2.36%)
Apr 02, 2020 185.82 186.00 129.30 150.00 21,750 -9.00(-5.66%)
Apr 01, 2020 141.00 174.87 135.00 159.00 31,939 +34.50(+27.71%)
Mar 31, 2020 126.00 131.91 120.93 124.50 2,137 -3.27(-2.56%)
Mar 30, 2020 132.00 132.00 114.00 127.77 5,768 -1.83(-1.41%)
Mar 27, 2020 113.07 135.00 106.89 129.60 10,231 +17.70(+15.82%)
Mar 26, 2020 117.00 117.00 105.30 111.90 3,414 +4.08(+3.78%)
Mar 25, 2020 117.00 121.50 93.00 107.82 16,305 -3.93(-3.52%)
Mar 24, 2020 120.00 132.00 105.75 111.75 13,037 -20.58(-15.55%)
Mar 23, 2020 123.39 141.69 123.00 132.33 1,197 -2.58(-1.91%)
Mar 20, 2020 145.47 153.00 127.80 134.91 2,850 -6.84(-4.83%)
Mar 19, 2020 126.63 146.52 123.00 141.75 1,507 +15.90(+12.63%)
Mar 18, 2020 126.00 135.81 123.00 125.85 1,345 -8.85(-6.57%)
Mar 17, 2020 129.00 136.35 121.50 134.70 3,575 +10.83(+8.74%)
Mar 16, 2020 147.00 147.00 123.00 123.87 3,343 -19.65(-13.69%)
Mar 13, 2020 144.00 158.43 135.00 143.52 2,535 +7.77(+5.72%)
Mar 12, 2020 144.00 147.00 123.00 135.75 4,307 -23.46(-14.74%)
Mar 11, 2020 168.00 174.00 153.00 159.21 2,628 -7.29(-4.38%)
Mar 10, 2020 180.00 180.00 165.03 166.50 1,313 -0.03(-0.02%)
Mar 09, 2020 180.00 186.12 121.35 166.53 4,846 -8.91(-5.08%)
Mar 06, 2020 183.00 183.00 175.08 175.44 2,110 -7.50(-4.10%)
Mar 05, 2020 184.50 185.97 180.00 182.94 2,057 -0.99(-0.54%)
Mar 04, 2020 186.00 187.71 181.32 183.93 2,627 -0.57(-0.31%)
Mar 03, 2020 183.00 186.00 177.63 184.50 1,853 +5.85(+3.27%)
Mar 02, 2020 174.00 181.50 173.25 178.65 2,153 +0.09(+0.05%)
Feb 28, 2020 174.00 187.50 167.46 178.56 4,929 +1.56(+0.88%)
Feb 27, 2020 195.00 195.00 174.03 177.00 4,368 -16.80(-8.67%)
Feb 26, 2020 195.00 198.57 186.00 193.80 2,963 +9.27(+5.02%)
Feb 25, 2020 195.00 195.00 183.00 184.53 2,317 -8.22(-4.26%)
Feb 24, 2020 186.00 195.00 180.63 192.75 2,213 -1.95(-1.00%)
Feb 21, 2020 207.00 207.00 184.53 194.70 6,852 -12.30(-5.94%)
Feb 20, 2020 204.00 210.00 201.00 207.00 1,492 +4.23(+2.09%)
Feb 19, 2020 206.82 211.20 199.50 202.77 1,167 -1.23(-0.60%)
Feb 18, 2020 213.00 213.00 198.00 204.00 1,834 -2.13(-1.03%)
Feb 14, 2020 207.00 214.80 205.50 206.13 1,474 +0.66(+0.32%)
Feb 13, 2020 189.00 208.86 186.00 205.47 3,171 +16.47(+8.71%)
Feb 12, 2020 195.00 198.00 180.00 189.00 3,432 -6.18(-3.17%)
Feb 11, 2020 214.20 214.83 192.00 195.18 4,925 -20.82(-9.64%)
Feb 10, 2020 213.00 222.00 213.00 216.00 2,561 +3.15(+1.48%)
Feb 07, 2020 213.00 218.37 207.63 212.85 2,226 +2.64(+1.26%)
Feb 06, 2020 211.50 221.91 210.00 210.21 3,256 +3.21(+1.55%)
Feb 05, 2020 210.00 213.00 207.00 207.00 1,170 +0.00(+0.00%)
Feb 04, 2020 213.00 213.00 205.29 207.00 1,378 -3.30(-1.57%)
Feb 03, 2020 225.00 229.50 205.50 210.30 3,586 +1.50(+0.72%)
Jan 31, 2020 205.05 213.00 201.00 208.80 2,649 +4.95(+2.43%)
Jan 30, 2020 210.00 212.82 201.03 203.85 2,103 -3.15(-1.52%)
Jan 29, 2020 204.00 213.00 201.00 207.00 2,838 +2.97(+1.46%)
Jan 28, 2020 210.00 210.78 195.30 204.03 2,501 -3.57(-1.72%)
Jan 27, 2020 222.00 222.00 204.06 207.60 3,034 -4.71(-2.22%)
Jan 24, 2020 234.00 234.00 204.00 212.31 5,416 -10.59(-4.75%)
Jan 23, 2020 210.00 237.00 204.00 222.90 9,408 +19.17(+9.41%)
Jan 22, 2020 202.50 205.50 195.00 203.73 3,209 +3.18(+1.59%)
Jan 21, 2020 207.00 210.30 195.00 200.55 3,937 +5.91(+3.04%)
Jan 17, 2020 184.50 198.93 183.00 194.64 3,952 +11.64(+6.36%)
Jan 16, 2020 192.00 192.00 180.00 183.00 4,565 -5.73(-3.04%)
Jan 15, 2020 204.00 206.94 186.00 188.73 4,673 -12.21(-6.08%)
Jan 14, 2020 195.00 207.00 192.00 200.94 3,426 +2.94(+1.48%)
Jan 13, 2020 204.00 207.00 192.00 198.00 3,568 -5.37(-2.64%)
Jan 10, 2020 207.00 210.00 199.50 203.37 2,983 -3.63(-1.75%)
Jan 09, 2020 216.00 219.00 198.00 207.00 3,999 -9.00(-4.17%)
Jan 08, 2020 219.00 225.00 198.00 216.00 5,150 -3.00(-1.37%)
Jan 07, 2020 219.00 273.00 195.00 219.00 25,933 +12.00(+5.80%)
Jan 06, 2020 195.00 210.00 189.00 207.00 8,353 +27.00(+15.00%)
Jan 03, 2020 179.97 182.97 171.00 180.00 3,318 +3.84(+2.18%)
Jan 02, 2020 189.00 189.00 168.60 176.16 5,896 +1.26(+0.72%)
Dec 31, 2019 156.00 195.00 153.00 174.90 15,910 +18.60(+11.90%)
Dec 30, 2019 161.97 165.00 150.00 156.30 4,066 +0.39(+0.25%)
Dec 27, 2019 144.60 161.67 141.00 155.91 4,510 +11.91(+8.27%)
Dec 26, 2019 141.00 150.00 141.00 144.00 2,567 +2.91(+2.06%)
Dec 24, 2019 143.58 144.00 135.90 141.09 1,228 +0.09(+0.06%)
Dec 23, 2019 150.00 150.00 135.00 141.00 3,635 -5.25(-3.59%)
Dec 20, 2019 144.00 149.70 135.00 146.25 5,344 +6.75(+4.84%)
Dec 19, 2019 138.00 141.00 126.36 139.50 6,291 +18.03(+14.84%)
Dec 18, 2019 121.80 123.00 121.47 121.47 1,324 -1.53(-1.24%)
Dec 17, 2019 126.00 126.00 120.00 123.00 1,333 +2.64(+2.19%)
Dec 16, 2019 126.00 126.00 120.00 120.36 1,712 +0.66(+0.55%)
Dec 13, 2019 120.00 120.00 114.00 119.70 1,588 +5.70(+5.00%)
Dec 12, 2019 120.00 120.00 111.00 114.00 2,322 -3.75(-3.18%)
Dec 11, 2019 121.11 125.34 117.00 117.75 1,210 -4.86(-3.96%)
Dec 10, 2019 120.00 124.95 117.21 122.61 814 -0.06(-0.05%)
Dec 09, 2019 123.00 129.00 117.00 122.67 1,865 -3.33(-2.64%)
Dec 06, 2019 128.52 135.00 124.56 126.00 742 -2.55(-1.98%)
Dec 05, 2019 127.41 134.97 126.93 128.55 848 +1.95(+1.54%)
Dec 04, 2019 144.00 144.03 124.23 126.60 2,645 -15.33(-10.80%)
Dec 03, 2019 148.11 148.11 141.03 141.93 710 -2.07(-1.44%)
Dec 02, 2019 141.00 150.00 141.00 144.00 2,015 +3.12(+2.21%)
Nov 29, 2019 135.00 141.00 135.00 140.88 407 +6.72(+5.01%)
Nov 27, 2019 131.70 138.00 128.04 134.16 2,417 +2.46(+1.87%)
Nov 26, 2019 126.90 135.00 123.00 131.70 1,895 +4.92(+3.88%)
Nov 25, 2019 132.00 132.84 120.00 126.78 769 +0.21(+0.17%)
Nov 22, 2019 125.16 133.17 122.07 126.57 1,009 +1.41(+1.13%)
Nov 21, 2019 129.00 136.47 124.20 125.16 2,052 -2.25(-1.77%)
Nov 20, 2019 119.67 135.00 117.00 127.41 3,757 +9.06(+7.66%)
Nov 19, 2019 120.27 123.00 114.33 118.35 2,301 -2.40(-1.99%)
Nov 18, 2019 121.50 122.97 116.94 120.75 1,688 +1.20(+1.00%)
Nov 15, 2019 112.38 121.20 111.00 119.55 1,595 +9.18(+8.32%)
Nov 14, 2019 108.00 117.00 108.00 110.37 1,355 +2.37(+2.19%)
Nov 13, 2019 108.00 110.70 103.50 108.00 1,181 +0.00(+0.00%)
Nov 12, 2019 105.00 111.00 105.00 108.00 810 +2.19(+2.07%)
Nov 11, 2019 109.50 110.70 103.50 105.81 1,279 -2.46(-2.27%)
Nov 08, 2019 114.39 114.39 105.00 108.27 1,570 -4.59(-4.07%)
Nov 07, 2019 114.00 116.49 112.47 112.86 927 -4.77(-4.06%)
Nov 06, 2019 120.00 120.00 111.00 117.63 1,432 -2.37(-1.98%)
Nov 05, 2019 120.00 123.00 117.00 120.00 1,470 +3.21(+2.75%)
Nov 04, 2019 114.00 120.00 108.00 116.79 1,556 +6.24(+5.64%)
Nov 01, 2019 111.00 112.95 106.80 110.55 1,265 -0.12(-0.11%)
Oct 31, 2019 114.00 116.85 105.66 110.67 2,170 -1.86(-1.65%)
Oct 30, 2019 120.00 120.00 105.00 112.53 3,576 +8.10(+7.76%)
Oct 29, 2019 102.00 112.50 78.00 104.43 22,548 -23.85(-18.59%)
Oct 28, 2019 138.00 138.00 126.00 128.28 1,655 -3.00(-2.29%)
Oct 25, 2019 135.00 137.91 130.50 131.28 935 -2.61(-1.95%)
Oct 24, 2019 139.50 139.92 132.00 133.89 984 -3.36(-2.45%)
Oct 23, 2019 139.50 139.50 130.50 137.25 1,023 +1.59(+1.17%)
Oct 22, 2019 133.50 141.90 133.50 135.66 659 +0.66(+0.49%)
Oct 21, 2019 134.61 138.33 132.06 135.00 874 +0.69(+0.51%)
Oct 18, 2019 135.00 137.91 129.90 134.31 608 +1.65(+1.24%)
Oct 17, 2019 132.30 137.04 132.00 132.66 848 +0.66(+0.50%)
Oct 16, 2019 141.00 141.00 129.00 132.00 1,436 -2.91(-2.16%)
Oct 15, 2019 147.00 147.00 132.30 134.91 953 -0.96(-0.71%)
Oct 14, 2019 144.00 144.00 133.53 135.87 634 +0.87(+0.64%)
Oct 11, 2019 135.00 138.00 132.00 135.00 1,100 +2.94(+2.23%)
Oct 10, 2019 138.00 143.34 129.33 132.06 2,092 -4.47(-3.27%)
Oct 09, 2019 150.00 150.00 135.45 136.53 938 -1.05(-0.76%)
Oct 08, 2019 141.00 146.49 136.65 137.58 1,051 -3.57(-2.53%)
Oct 07, 2019 136.65 156.00 136.65 141.15 1,712 +4.50(+3.29%)
Oct 04, 2019 141.00 144.00 135.30 136.65 1,406 -2.76(-1.98%)
Oct 03, 2019 148.47 148.47 136.80 139.41 2,072 -7.59(-5.16%)
Oct 02, 2019 150.00 150.00 138.36 147.00 1,353 +2.97(+2.06%)
Oct 01, 2019 159.00 159.00 144.00 144.03 1,873 -6.30(-4.19%)
Sep 30, 2019 143.67 152.67 142.98 150.33 1,306 +6.51(+4.53%)
Sep 27, 2019 144.00 148.26 138.00 143.82 3,053 -0.18(-0.13%)
Sep 26, 2019 159.00 159.00 139.50 144.00 2,054 -5.13(-3.44%)
Sep 25, 2019 159.06 164.91 147.60 149.13 2,405 -5.07(-3.29%)
Sep 24, 2019 159.00 159.09 154.20 154.20 1,945 -2.22(-1.42%)
Sep 23, 2019 154.50 160.74 151.50 156.42 2,786 +1.26(+0.81%)
Sep 20, 2019 152.40 155.16 150.00 155.16 1,774 +5.16(+3.44%)
Sep 19, 2019 148.08 152.40 144.00 150.00 2,088 +3.00(+2.04%)
Sep 18, 2019 149.70 154.14 147.00 147.00 2,207 -0.36(-0.24%)
Sep 17, 2019 150.00 161.97 144.00 147.36 4,302 -4.44(-2.92%)
Sep 16, 2019 147.30 155.79 144.00 151.80 2,633 +2.16(+1.44%)
Sep 13, 2019 148.50 150.00 147.00 149.64 1,036 +2.61(+1.78%)
Sep 12, 2019 150.00 152.67 147.00 147.03 1,934 -4.14(-2.74%)
Sep 11, 2019 150.00 152.70 148.65 151.17 1,766 +0.69(+0.46%)
Sep 10, 2019 157.14 160.89 144.00 150.48 2,844 -5.94(-3.80%)
Sep 09, 2019 165.00 165.00 155.88 156.42 1,782 +0.18(+0.12%)
Sep 06, 2019 153.00 162.00 153.00 156.24 1,968 +6.09(+4.06%)
Sep 05, 2019 159.00 159.00 147.00 150.15 2,120 +3.15(+2.14%)
Sep 04, 2019 150.00 153.00 147.00 147.00 1,312 -3.33(-2.22%)
Sep 03, 2019 153.00 153.00 147.00 150.33 2,012 +1.11(+0.74%)
Aug 30, 2019 156.00 163.29 147.60 149.22 2,341 -7.86(-5.00%)
Aug 29, 2019 156.00 165.84 153.00 157.08 6,810 +6.78(+4.51%)
Aug 28, 2019 138.00 153.00 135.90 150.30 4,265 +11.73(+8.47%)
Aug 27, 2019 142.50 142.50 135.00 138.57 1,362 +1.77(+1.29%)
Aug 26, 2019 144.00 145.50 135.33 136.80 3,215 -4.29(-3.04%)
Aug 23, 2019 139.20 147.00 138.60 141.09 6,293 +4.53(+3.32%)
Aug 22, 2019 135.06 139.62 129.00 136.56 7,153 +7.56(+5.86%)
Aug 21, 2019 129.00 132.00 123.00 129.00 5,149 +1.17(+0.92%)
Aug 20, 2019 120.18 130.50 120.00 127.83 4,946 +7.65(+6.37%)
Aug 19, 2019 121.83 126.00 117.03 120.18 5,580 +3.18(+2.72%)
Aug 16, 2019 117.00 118.59 114.75 117.00 969 +2.25(+1.96%)
Aug 15, 2019 117.48 118.56 114.00 114.75 1,360 -1.20(-1.03%)
Aug 14, 2019 120.00 121.11 114.00 115.95 1,699 -4.26(-3.54%)
Aug 13, 2019 119.22 121.20 117.33 120.21 1,892 +0.99(+0.83%)
Aug 12, 2019 121.50 121.50 114.90 119.22 1,550 -1.29(-1.07%)
Aug 09, 2019 124.20 124.20 120.00 120.51 1,419 +0.99(+0.83%)
Aug 08, 2019 121.20 121.20 119.34 119.52 1,461 -1.59(-1.31%)
Aug 07, 2019 124.20 124.20 117.30 121.11 1,095 +3.90(+3.33%)
Aug 06, 2019 121.80 121.80 117.21 117.21 1,081 -1.35(-1.14%)
Aug 05, 2019 122.25 122.40 118.35 118.56 3,526 -2.40(-1.98%)
Aug 02, 2019 123.00 123.00 120.00 120.96 1,341 +0.96(+0.80%)
Aug 01, 2019 126.00 126.00 118.80 120.00 3,640 +3.39(+2.91%)
Jul 31, 2019 123.00 123.00 116.61 116.61 1,564 -3.72(-3.09%)
Jul 30, 2019 118.80 123.03 114.60 120.33 4,218 -2.67(-2.17%)
Jul 29, 2019 123.00 126.00 123.00 123.00 1,303 +0.84(+0.69%)
Jul 26, 2019 123.00 123.42 121.50 122.16 801 -0.30(-0.24%)
Jul 25, 2019 120.60 123.51 120.00 122.46 600 +0.75(+0.62%)
Jul 24, 2019 120.00 124.17 120.00 121.71 1,010 +1.44(+1.20%)
Jul 23, 2019 122.61 123.00 120.00 120.27 1,138 -0.45(-0.37%)
Jul 22, 2019 126.00 126.00 120.57 120.72 1,268 -4.62(-3.69%)
Jul 19, 2019 123.00 126.45 120.00 125.34 2,899 +1.65(+1.33%)
Jul 18, 2019 121.41 125.25 118.65 123.69 2,888 +1.23(+1.00%)
Jul 17, 2019 126.00 126.00 117.00 122.46 2,398 -0.54(-0.44%)
Jul 16, 2019 123.00 126.45 120.90 123.00 1,693 +1.32(+1.08%)
Jul 15, 2019 126.00 126.00 121.50 121.68 1,193 -2.82(-2.27%)
Jul 12, 2019 132.00 132.00 124.17 124.50 1,756 -1.41(-1.12%)
Jul 11, 2019 120.00 128.25 120.00 125.91 1,700 +2.91(+2.37%)
Jul 10, 2019 129.00 129.42 123.00 123.00 2,315 -1.59(-1.28%)
Jul 09, 2019 129.42 129.42 123.00 124.59 2,151 -4.83(-3.73%)
Jul 08, 2019 129.00 129.42 123.00 129.42 3,234 +0.42(+0.33%)
Jul 05, 2019 121.50 129.00 117.30 129.00 3,531 +7.50(+6.17%)
Jul 03, 2019 123.00 126.12 120.00 121.50 1,868 -1.05(-0.86%)
Jul 02, 2019 127.50 127.50 122.55 122.55 2,737 -2.61(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.