Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1100 CAD +0.0050 (+4.76%)
Streaming Delayed Price Updated: 3:16 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0950 0.0950 0.0950 0.0950 19,600 +0.01(+5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0900 188,264 -0.01(-5.26%)
Oct 27, 2020 0.0900 0.0950 0.0900 0.0950 95,500 +0.01(+5.56%)
Oct 26, 2020 0.0850 0.0900 0.0850 0.0900 146,810 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.0900 0.0900 73,045 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 37,500 -0.01(-5.00%)
Oct 21, 2020 0.0950 0.1000 0.0900 0.1000 604,264 +0.01(+5.26%)
Oct 20, 2020 0.1000 0.1000 0.0950 0.0950 35,717 -0.01(-5.00%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.1000 311,100 +0.01(+17.65%)
Oct 16, 2020 0.0800 0.0900 0.0800 0.0850 92,243 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0800 0.0850 67,700 -0.00(-5.56%)
Oct 14, 2020 0.0700 0.0900 0.0700 0.0900 244,000 +0.02(+38.46%)
Oct 13, 2020 0.0800 0.0800 0.0650 0.0650 131,520 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0700 129,467 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 239,000 +0.01(+7.69%)
Oct 06, 2020 0.0750 0.0750 0.0650 0.0650 288,170 -0.01(-7.14%)
Oct 05, 2020 0.0750 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
Oct 02, 2020 0.0750 0.0750 0.0700 0.0700 130,000 +0.00(+0.00%)
Oct 01, 2020 0.0750 0.0750 0.0700 0.0700 205,000 +0.00(+0.00%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0700 280,058 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0700 0.0700 416,450 -0.00(-6.67%)
Sep 24, 2020 0.0800 0.0800 0.0750 0.0750 118,419 -0.01(-6.25%)
Sep 23, 2020 0.0950 0.0950 0.0800 0.0800 191,769 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0800 0.0800 260,031 -0.01(-15.79%)
Sep 21, 2020 0.1150 0.1150 0.0950 0.0950 81,669 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 85,750 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Sep 11, 2020 0.1050 0.1050 0.1000 0.1000 288,650 -0.00(-4.76%)
Sep 10, 2020 0.1200 0.1200 0.1050 0.1050 51,600 -0.01(-8.70%)
Sep 09, 2020 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1150 0.1150 0.1150 46,929 +0.00(+0.00%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 03, 2020 0.1250 0.1250 0.1200 0.1200 58,740 -0.01(-4.00%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1250 17,200 -0.01(-3.85%)
Sep 01, 2020 0.1300 0.1400 0.1300 0.1300 31,000 -0.01(-3.70%)
Aug 31, 2020 0.1350 0.1400 0.1350 0.1350 52,794 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1400 0.1350 0.1350 19,350 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1250 0.1350 93,030 -0.01(-6.90%)
Aug 26, 2020 0.1500 0.1500 0.1400 0.1450 118,000 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-3.33%)
Aug 24, 2020 0.1600 0.1600 0.1500 0.1500 79,600 -0.01(-6.25%)
Aug 21, 2020 0.1600 0.1600 0.1500 0.1600 157,430 +0.00(+0.00%)
Aug 20, 2020 0.1450 0.1700 0.1400 0.1600 938,962 +0.02(+14.29%)
Aug 19, 2020 0.1200 0.1400 0.1150 0.1400 371,808 +0.02(+16.67%)
Aug 18, 2020 0.1200 0.1250 0.1200 0.1200 451,808 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1250 0.1200 0.1200 244,810 +0.00(+0.00%)
Aug 14, 2020 0.1250 0.1300 0.1200 0.1200 202,998 -0.01(-4.00%)
Aug 13, 2020 0.1250 0.1250 0.1250 0.1250 84,500 +0.00(+0.00%)
Aug 12, 2020 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1350 0.1250 0.1250 87,749 -0.01(-3.85%)
Aug 10, 2020 0.1300 0.1350 0.1300 0.1300 282,301 +0.00(+0.00%)
Aug 07, 2020 0.1350 0.1350 0.1250 0.1300 253,700 -0.01(-7.14%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1400 45,000 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0.1400 33,210 -0.00(-3.45%)
Aug 04, 2020 0.1450 0.1500 0.1400 0.1450 480,239 +0.01(+7.41%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2020 0.1300 0.1400 0.1300 0.1350 66,500 +0.01(+3.85%)
Jul 29, 2020 0.1350 0.1400 0.1300 0.1300 46,500 -0.01(-7.14%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1400 317,550 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1400 175,940 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1400 202,500 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1400 0.1250 0.1400 114,554 +0.01(+3.70%)
Jul 22, 2020 0.1350 0.1350 0.1300 0.1350 58,400 -0.01(-3.57%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1400 96,650 +0.01(+3.70%)
Jul 20, 2020 0.1450 0.1450 0.1350 0.1350 187,891 -0.01(-3.57%)
Jul 17, 2020 0.1450 0.1450 0.1300 0.1400 236,700 -0.00(-3.45%)
Jul 16, 2020 0.1400 0.1450 0.1200 0.1450 623,652 +0.03(+31.82%)
Jul 15, 2020 0.1100 0.1150 0.1100 0.1100 32,700 -0.01(-4.35%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1150 27,500 +0.00(+0.00%)
Jul 13, 2020 0.1250 0.1250 0.1150 0.1150 169,500 -0.02(-14.81%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1350 92,011 -0.01(-3.57%)
Jul 09, 2020 0.1400 0.1450 0.1400 0.1400 191,679 +0.01(+3.70%)
Jul 08, 2020 0.1450 0.1450 0.1350 0.1350 92,349 -0.01(-3.57%)
Jul 07, 2020 0.1500 0.1500 0.1300 0.1400 616,635 -0.01(-6.67%)
Jul 06, 2020 0.1250 0.1500 0.1200 0.1500 386,181 +0.03(+25.00%)
Jul 03, 2020 0.1250 0.1250 0.1150 0.1200 177,015 -0.01(-4.00%)
Jul 02, 2020 0.1050 0.1250 0.1000 0.1250 987,113 +0.01(+13.64%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Jun 29, 2020 0.0550 0.0650 0.0550 0.0650 986,000 +0.01(+18.18%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 630,000 -0.00(-8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 16, 2020 0.0700 0.0700 0.0700 0.0700 93,999 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0650 0.0550 0.0650 81,000 +0.01(+18.18%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0550 182,186 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 500,805 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0500 0.0500 182,000 -0.00(-9.09%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 90,400 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 265,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
May 19, 2020 0.0600 0.0650 0.0600 0.0600 245,000 -0.01(-7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
May 12, 2020 0.0600 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 372,000 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 06, 2020 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 93,999 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 01, 2020 0.0600 0.0650 0.0600 0.0650 27,200 +0.01(+8.33%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0600 57,000 +0.01(+20.00%)
Apr 29, 2020 0.0550 0.0600 0.0500 0.0500 57,000 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 48,000 +0.00(+10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0550 150,800 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0550 0.0450 0.0550 11,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 140,000 -0.00(-9.09%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0500 0.0550 1,197,400 -0.03(-31.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+7.14%)
Apr 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 68,000 -0.01(-12.50%)
Mar 31, 2020 0.0600 0.0800 0.0600 0.0800 26,000 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 13,750 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-15.79%)
Mar 25, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 3,089 +0.01(+11.76%)
Mar 23, 2020 0.0850 0.0850 0.0750 0.0850 8,000 -0.00(-5.56%)
Mar 20, 2020 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 12, 2020 0.0900 0.1000 0.0900 0.1000 16,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-5.00%)
Feb 28, 2020 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-13.04%)
Feb 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 21, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Feb 12, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 11, 2020 0.1050 0.1200 0.1050 0.1200 14,500 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 06, 2020 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1050 35,000 -0.01(-12.50%)
Jan 31, 2020 0.1050 0.1200 0.1050 0.1200 31,500 +0.02(+20.00%)
Jan 30, 2020 0.1250 0.1250 0.1000 0.1000 161,400 -0.02(-16.67%)
Jan 29, 2020 0.1200 0.1200 0.1000 0.1200 147,250 -0.01(-4.00%)
Jan 28, 2020 0.1200 0.1250 0.1200 0.1250 21,500 +0.01(+8.70%)
Jan 27, 2020 0.1200 0.1250 0.1050 0.1150 105,983 -0.01(-11.54%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+8.33%)
Jan 22, 2020 0.1300 0.1300 0.1200 0.1200 66,000 -0.01(-7.69%)
Jan 21, 2020 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Jan 20, 2020 0.1250 0.1250 0.1250 0.1250 16,000 -0.01(-3.85%)
Jan 17, 2020 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1250 0.1300 45,500 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1300 0.1250 0.1300 101,250 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1250 0.1300 98,000 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 03, 2020 0.1150 0.1500 0.1150 0.1300 1,466,499 +0.01(+8.33%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2019 0.1200 0.1200 0.1100 0.1100 245,000 -0.01(-8.33%)
Dec 27, 2019 0.1100 0.1200 0.1100 0.1200 44,499 +0.00(+0.00%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 91,750 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Dec 17, 2019 0.1200 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
Dec 16, 2019 0.1150 0.1200 0.1050 0.1200 91,000 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 10, 2019 0.1250 0.1250 0.1150 0.1250 89,000 -0.01(-3.85%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Dec 05, 2019 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+8.00%)
Dec 04, 2019 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Dec 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 29, 2019 0.1400 0.1450 0.1400 0.1400 24,500 +0.00(+0.00%)
Nov 28, 2019 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
Nov 27, 2019 0.1350 0.1400 0.1250 0.1300 34,500 -0.02(-13.33%)
Nov 26, 2019 0.1350 0.1500 0.1350 0.1500 23,390 +0.01(+7.14%)
Nov 25, 2019 0.1350 0.1450 0.1350 0.1400 24,000 +0.01(+3.70%)
Nov 22, 2019 0.1250 0.1350 0.1250 0.1350 40,000 -0.01(-3.57%)
Nov 21, 2019 0.1450 0.1450 0.1350 0.1400 23,000 +0.01(+3.70%)
Nov 20, 2019 0.1500 0.1500 0.1350 0.1350 42,000 -0.01(-10.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1500 0.1300 0.1500 83,500 +0.02(+15.38%)
Nov 14, 2019 0.1400 0.1400 0.1250 0.1300 19,870 -0.01(-3.70%)
Nov 13, 2019 0.1250 0.1350 0.1250 0.1350 38,000 +0.02(+12.50%)
Nov 12, 2019 0.1300 0.1350 0.1200 0.1200 251,000 +0.00(+0.00%)
Nov 11, 2019 0.1350 0.1400 0.1200 0.1200 106,000 -0.01(-7.69%)
Nov 08, 2019 0.1450 0.1450 0.1300 0.1300 48,000 -0.01(-7.14%)
Nov 07, 2019 0.1250 0.1400 0.1250 0.1400 31,500 +0.01(+3.70%)
Nov 06, 2019 0.1400 0.1400 0.1350 0.1350 19,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1450 0.1350 0.1350 39,000 -0.01(-6.90%)
Nov 04, 2019 0.1400 0.1450 0.1350 0.1450 60,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.