Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.29 10.50 10.04 10.18 7,603,435 -0.27(-2.62%)
Mar 30, 2020 10.40 10.52 10.15 10.45 5,195,399 -0.13(-1.26%)
Mar 27, 2020 10.55 10.80 10.20 10.58 5,022,253 -0.35(-3.18%)
Mar 26, 2020 10.13 11.07 10.13 10.93 10,377,763 +0.85(+8.43%)
Mar 25, 2020 9.985 10.41 9.852 10.08 6,656,751 +0.46(+4.76%)
Mar 24, 2020 9.756 9.823 9.379 9.623 6,415,844 +0.35(+3.83%)
Mar 23, 2020 9.549 9.645 9.172 9.268 13,074,202 -0.10(-1.10%)
Mar 20, 2020 10.16 10.24 9.365 9.372 10,934,089 -0.72(-7.11%)
Mar 19, 2020 9.564 10.28 9.498 10.09 12,671,250 +0.78(+8.33%)
Mar 18, 2020 9.424 9.719 8.928 9.313 11,307,171 -0.35(-3.67%)
Mar 17, 2020 8.707 9.764 8.574 9.668 8,218,486 +1.10(+12.86%)
Mar 16, 2020 8.559 8.951 8.470 8.566 8,629,310 -1.56(-15.40%)
Mar 13, 2020 10.30 10.33 9.594 10.13 8,127,472 +0.22(+2.24%)
Mar 12, 2020 9.948 10.19 9.409 9.904 10,380,801 -1.16(-10.49%)
Mar 11, 2020 11.30 11.38 10.95 11.06 7,499,417 -0.86(-7.25%)
Mar 10, 2020 12.07 12.12 11.54 11.93 11,601,410 +0.17(+1.45%)
Mar 09, 2020 12.20 12.51 11.75 11.76 7,272,994 -1.37(-10.42%)
Mar 06, 2020 13.05 13.21 12.93 13.13 3,846,650 -0.21(-1.61%)
Mar 05, 2020 13.28 13.53 13.18 13.34 6,335,326 -0.13(-0.93%)
Mar 04, 2020 13.05 13.48 12.94 13.47 6,736,226 +0.99(+7.94%)
Mar 03, 2020 12.73 12.90 12.39 12.48 7,259,642 -0.35(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.