Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.290 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.83	13.06	12.62	13.06	11,106,597	-0.37(-2.72%)
Feb 27, 2020	13.46	13.72	13.42	13.43	6,281,504	-0.48(-3.44%)
Feb 26, 2020	13.91	14.13	13.89	13.90	3,625,807	-0.14(-1.01%)
Feb 25, 2020	14.40	14.43	13.99	14.04	3,372,515	-0.36(-2.49%)
Feb 24, 2020	14.41	14.52	14.29	14.40	3,949,813	-0.57(-3.79%)
Feb 21, 2020	14.94	14.99	14.88	14.97	2,579,903	+0.04(+0.30%)
Feb 20, 2020	14.95	15.00	14.85	14.93	3,637,660	-0.03(-0.20%)
Feb 19, 2020	15.06	15.11	14.96	14.96	4,451,722	-0.12(-0.79%)
Feb 18, 2020	14.56	15.09	14.54	15.07	11,204,662	+0.55(+3.80%)
Feb 14, 2020	14.61	14.61	14.50	14.52	2,066,147	-0.16(-1.07%)
Feb 13, 2020	14.65	14.82	14.63	14.68	2,763,727	-0.04(-0.30%)
Feb 12, 2020	14.70	14.75	14.65	14.72	3,093,672	+0.26(+1.81%)
Feb 11, 2020	14.48	14.57	14.45	14.46	2,828,369	+0.04(+0.26%)
Feb 10, 2020	14.57	14.58	14.38	14.43	2,816,169	-0.27(-1.83%)
Feb 07, 2020	14.87	14.89	14.68	14.69	5,601,739	+0.10(+0.66%)
Feb 06, 2020	14.43	14.60	14.42	14.60	5,040,503	+0.46(+3.27%)
Feb 05, 2020	14.41	14.44	14.01	14.13	7,486,098	-0.52(-3.56%)
Feb 04, 2020	14.74	14.76	14.61	14.66	3,922,971	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.