Indicators

Brookfield Asset Management (TSX: BAM-A )

58.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	79.68	80.56	76.90	80.27	5,178,126	-2.79(-3.36%)
Feb 27, 2020	82.98	83.91	80.86	83.06	2,288,212	-1.62(-1.91%)
Feb 26, 2020	85.00	86.48	84.63	84.68	2,964,124	-0.07(-0.08%)
Feb 25, 2020	87.53	88.03	84.16	84.75	2,707,561	-2.53(-2.90%)
Feb 24, 2020	87.49	88.70	87.00	87.28	1,804,761	-2.72(-3.02%)
Feb 21, 2020	90.37	90.72	89.10	90.00	989,373	-0.52(-0.57%)
Feb 20, 2020	89.89	90.60	89.43	90.52	953,798	+0.63(+0.70%)
Feb 19, 2020	89.51	90.35	89.31	89.89	1,112,353	+0.37(+0.41%)
Feb 18, 2020	89.75	90.34	88.96	89.52	1,397,826	-0.55(-0.61%)
Feb 14, 2020		90.07	90.07	90.07	0	+1.65(+1.87%)
Feb 13, 2020	85.91	88.58	85.18	88.42	2,233,971	+2.72(+3.17%)
Feb 12, 2020	85.51	85.87	84.55	85.70	1,065,522	+0.27(+0.32%)
Feb 11, 2020	85.24	85.92	84.97	85.43	916,296	+0.40(+0.47%)
Feb 10, 2020	84.46	85.16	84.46	85.03	645,318	+0.36(+0.43%)
Feb 07, 2020	85.21	85.52	84.55	84.67	891,679	-0.74(-0.87%)
Feb 06, 2020	83.99	85.51	83.99	85.41	1,202,959	+1.53(+1.82%)
Feb 05, 2020	83.76	84.01	83.28	83.88	1,471,393	+0.58(+0.70%)
Feb 04, 2020	83.25	83.75	82.92	83.30	907,029	+0.94(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.