Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.47 10.61 10.41 10.61 553 -0.04(-0.38%)
Apr 29, 2020 10.25 10.70 9.800 10.65 3,615 +0.85(+8.67%)
Apr 28, 2020 10.10 10.22 9.800 9.800 1,827 -0.30(-2.97%)
Apr 27, 2020 10.06 10.79 10.06 10.10 1,076 -0.66(-6.13%)
Apr 24, 2020 10.26 11.30 10.25 10.76 1,900 -0.14(-1.28%)
Apr 23, 2020 11.30 11.50 9.700 10.90 5,365 -0.80(-6.84%)
Apr 22, 2020 10.50 13.80 10.03 11.70 21,171 +1.48(+14.48%)
Apr 21, 2020 10.50 10.50 10.22 10.22 1,330 +0.55(+5.69%)
Apr 20, 2020 10.00 10.32 9.670 9.670 2,411 -0.01(-0.10%)
Apr 17, 2020 9.550 9.680 9.300 9.680 3,400 +0.13(+1.36%)
Apr 16, 2020 9.550 9.550 9.550 9.550 596 +0.05(+0.48%)
Apr 15, 2020 9.310 10.60 9.025 9.504 5,089 +0.49(+5.48%)
Apr 14, 2020 9.310 9.310 9.010 9.010 349 -0.30(-3.22%)
Apr 13, 2020 9.310 9.310 9.310 9.310 639 +0.00(+0.00%)
Apr 09, 2020 9.310 9.310 9.250 9.310 800 -0.00(-0.00%)
Apr 08, 2020 9.400 9.400 9.310 9.310 3,910 -0.09(-0.96%)
Apr 07, 2020 9.610 9.610 9.400 9.400 2,582 -0.23(-2.35%)
Apr 06, 2020 9.470 9.626 9.470 9.626 852 +0.18(+1.87%)
Apr 03, 2020 9.890 9.890 9.440 9.450 600 +0.01(+0.11%)
Apr 02, 2020 10.00 10.00 9.300 9.440 1,216 -0.46(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.